Historical Sudanese pound / Angolan new kwanza

History of daily rates SDP /AON since Sunday, 15 November 2015.

The maximum was reached on

1 Sudanese pound = 0.0365263 Angolan new kwanza

the minimum on

1 Sudanese pound = 0.0007475 Angolan new kwanza

Price history of AON / SDP

Date SDP/AON
0.0007668
0.0007652
0.0007604
0.0007556
0.0007533
0.0007602
0.0007565
0.0007598
0.0007611
0.0007684
0.0007657
0.0007662
0.0007670
0.0007596
0.0007601
0.0007666
0.0009778
0.0009564
0.0009460
0.0009335
0.0009040
0.0008973
0.0009116
0.0009062
0.0010231
0.0010555
0.0010713
0.0011220
0.0011438
0.0011944
0.0011853
0.0012073
0.0012064
0.0012239
0.0012588
0.0012566
0.0012950
0.0013005
0.0012824
0.0012953
0.0013394
0.0013376
0.0013666
0.0013660
0.0013606
0.0013608
0.0013616
0.0013642
0.0013632
0.0013685
0.0014061
0.0014236
0.0014448
0.0014421
0.0014369
0.0014378
0.0014380
0.0014388
0.0014443
0.0014535
0.0014453
0.0014276
0.0014463
0.0014681
0.0014870
0.0015099
0.0015247
0.0015837
0.0016353
0.0016330
0.0017230
0.0017242
0.0017115
0.0016529
0.0016567
0.0016509
0.0016270
0.0016661
0.0016946
0.0118687
0.0118679
0.0119437
0.0118889
0.0118998
0.0118814
0.0119043
0.0118428
0.0119572
0.0119814
0.0119589
0.0119307
0.0119080
0.0118354
0.0121235
0.0121169
0.0120859
0.0119111
0.0117991
0.0117766
0.0115004
0.0113699
0.0112417
0.0111024
0.0113523
0.0108262
0.0107155
0.0107465
0.0105942
0.0104581
0.0101768
0.0103655
0.0104266
0.0106904
0.0105164
0.0109732
0.0109527
0.0106930
0.0105968
0.0105644
0.0101676
0.0100471
0.0101114
0.0102970
0.0102296
0.0102475
0.0098523
0.0097558
0.0094399
0.0090173
0.0089256
0.0089650
0.0091713
0.0094767
0.0098276
0.0101438
0.0109885
0.0108132
0.0107134
0.0107069
0.0107517
0.0104772
0.0104319
0.0105793
0.0109406
0.0105707
0.0103080
0.0102420
0.0110282
0.0109348
0.0099647
0.0088680
0.0084724
0.0082865
0.0081691
0.0081121
0.0081403
0.0079936
0.0080458
0.0080428
0.0079865
0.0078184
0.0077334
0.0077152
0.0076647
0.0076499
0.0075555
0.0075703
0.0075394
0.0074829
0.0073557
0.0073091
0.0072460
0.0072321
0.0072038
0.0071144
0.0067202
0.0066918
0.0067028
0.0066982
0.0066864
0.0066417
0.0066223
0.0066071
0.0066037
0.0066524
0.0065835
0.0065629
0.0065529
0.0065097
0.0065302
0.0065225
0.0064886
0.0065015
0.0064971
0.0065043
0.0065464
0.0065299
0.0065358
0.0065279
0.0064891
0.0064603
0.0064518
0.0168032
0.0167289
0.0163914
0.0161474
0.0159000
0.0157571
0.0148923
0.0149146
0.0149348
0.0146673
0.0144661
0.0142065
0.0141363
0.0142002
0.0138759
0.0138289
0.0136577
0.0135198
0.0133219
0.0132780
0.0131003
0.0130225
0.0128172
0.0127542
0.0119467
0.0119481
0.0119476
0.0119467
0.0118568
0.0118078
0.0119244
0.0119153
0.0117886
0.0115673
0.0117146
0.0115170
0.0291032
0.0289717
0.0262657
0.0237085
0.0239053
0.0237059
0.0237108
0.0248900
0.0249176
0.0249229
0.0261049
0.0259561
0.0260490
0.0261684
0.0260970
0.0260921
0.0262376
0.0263319
0.0263665
0.0261869
0.0262325
0.0260920
0.0261254
0.0260895
0.0260604
0.0259624
0.0258067
0.0256681
0.0256937
0.0255259
0.0255857
0.0254983
0.0256215
0.0255613
0.0254485
0.0253514
0.0253480
0.0253593
0.0253078
0.0251364
0.0250194
0.0250898
0.0252869
0.0250895
0.0249930
0.0249398
0.0249920
0.0249581
0.0250308
0.0251342
0.0250387
0.0251020
0.0248262
0.0248191
0.0246706
0.0247546
0.0247670
0.0249677
0.0250866
0.0249798
0.0250431
0.0252330
0.0255590
0.0253961
0.0253835
0.0254562
0.0256584
0.0258347
0.0258697
0.0257905
0.0258799
0.0257288
0.0258121
0.0259312
0.0257937
0.0255359
0.0258413
0.0256960
0.0357596
0.0357813
0.0359559
0.0362958
0.0361004
0.0359393
0.0359952
0.0359327
0.0360972
0.0362343
0.0362102
0.0360618
0.0353556
0.0355150
0.0350735
0.0346406
0.0345598
0.0343909
0.0343702
0.0342980
0.0343662
0.0338459
0.0337231
0.0335440
0.0333612
0.0335249
0.0291486
0.0291411
0.0292001
0.0293401
0.0293266
0.0291973
0.0283878
0.0285277
0.0286850