Historique des taux quotidiens SDP /BND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0003111858 dollar brunéien
le minimum le
1 livre soudanaise = 0.0000022011 dollar brunéien
Date | SDP/BND |
---|---|
0.0000022430 | |
0.0000022403 | |
0.0000022487 | |
0.0000022556 | |
0.0000022408 | |
0.0000022479 | |
0.0000022250 | |
0.0000022389 | |
0.0000022377 | |
0.0000022315 | |
0.0000022422 | |
0.0000022407 | |
0.0000022394 | |
0.0000022370 | |
0.0000022397 | |
0.0000022349 | |
0.0000022387 | |
0.0000022351 | |
0.0000022325 | |
0.0000022320 | |
0.0000022333 | |
0.0000022358 | |
0.0000022416 | |
0.0000022287 | |
0.0000022409 | |
0.0000022417 | |
0.0000022550 | |
0.0000022334 | |
0.0000022501 | |
0.0000022766 | |
0.0000022577 | |
0.0000022572 | |
0.0000022482 | |
0.0000022459 | |
0.0000022645 | |
0.0000022609 | |
0.0000022508 | |
0.0000022640 | |
0.0000022651 | |
0.0000022642 | |
0.0000022577 | |
0.0000022378 | |
0.0000022378 | |
0.0000022471 | |
0.0000022755 | |
0.0000022652 | |
0.0000022644 | |
0.0000022480 | |
0.0000022458 | |
0.0000022451 | |
0.0000022429 | |
0.0000022428 | |
0.0000022187 | |
0.0000022038 | |
0.0000022276 | |
0.0000023662 | |
0.0000023440 | |
0.0000023897 | |
0.0000023908 | |
0.0000023996 | |
0.0000023763 | |
0.0000023686 | |
0.0000023332 | |
0.0000023103 | |
0.0000023340 | |
0.0000023391 | |
0.0000023662 | |
0.0000023791 | |
0.0000023924 | |
0.0000024044 | |
0.0000023866 | |
0.0000023661 | |
0.0000024051 | |
0.0000024480 | |
0.0000024361 | |
0.0000024898 | |
0.0000024996 | |
0.0000025127 | |
0.0000025510 | |
0.0000025207 | |
0.0000025569 | |
0.0000025320 | |
0.0000025025 | |
0.0000024656 | |
0.0000024744 | |
0.0000024788 | |
0.0000024527 | |
0.0000024273 | |
0.0000024368 | |
0.0000024433 | |
0.0000024478 | |
0.0000024742 | |
0.0000024667 | |
0.0000024699 | |
0.0000024529 | |
0.0000024517 | |
0.0000031135 | |
0.0000030759 | |
0.0000030833 | |
0.0000030918 | |
0.0000030897 | |
0.0000030903 | |
0.0000031105 | |
0.0000030813 | |
0.0000030365 | |
0.0000030583 | |
0.0000030503 | |
0.0000030662 | |
0.0000030274 | |
0.0000030477 | |
0.0000030523 | |
0.0000031030 | |
0.0000030716 | |
0.0000030798 | |
0.0000031091 | |
0.0000030810 | |
0.0000031176 | |
0.0000031361 | |
0.0000031359 | |
0.0000031367 | |
0.0000031413 | |
0.0000031110 | |
0.0000030735 | |
0.0000030870 | |
0.0000030773 | |
0.0000030683 | |
0.0000030774 | |
0.0000030818 | |
0.0000030853 | |
0.0000030823 | |
0.0000030834 | |
0.0000030613 | |
0.0000030659 | |
0.0000030569 | |
0.0000030727 | |
0.0000030561 | |
0.0000030492 | |
0.0000030426 | |
0.0000030699 | |
0.0000030680 | |
0.0000030391 | |
0.0000029754 | |
0.0000029988 | |
0.0000030752 | |
0.0000030733 | |
0.0000031158 | |
0.0000031477 | |
0.0000032465 | |
0.0000033412 | |
0.0000033013 | |
0.0000035065 | |
0.0000034864 | |
0.0000035189 | |
0.0000035307 | |
0.0000035556 | |
0.0000035487 | |
0.0000035373 | |
0.0000035932 | |
0.0000035507 | |
0.0000241060 | |
0.0000240742 | |
0.0000244099 | |
0.0000240941 | |
0.0000240816 | |
0.0000241025 | |
0.0000241314 | |
0.0000237580 | |
0.0000242362 | |
0.0000245311 | |
0.0000241306 | |
0.0000243490 | |
0.0000241993 | |
0.0000241956 | |
0.0000245424 | |
0.0000243743 | |
0.0000248136 | |
0.0000246574 | |
0.0000247341 | |
0.0000248061 | |
0.0000248175 | |
0.0000249374 | |
0.0000247376 | |
0.0000248880 | |
0.0000249432 | |
0.0000246773 | |
0.0000248295 | |
0.0000249946 | |
0.0000248801 | |
0.0000250280 | |
0.0000250144 | |
0.0000253129 | |
0.0000252491 | |
0.0000254418 | |
0.0000252955 | |
0.0000255206 | |
0.0000256285 | |
0.0000253891 | |
0.0000257274 | |
0.0000260097 | |
0.0000261280 | |
0.0000257287 | |
0.0000256366 | |
0.0000257344 | |
0.0000257254 | |
0.0000258329 | |
0.0000260787 | |
0.0000259158 | |
0.0000263815 | |
0.0000258371 | |
0.0000250525 | |
0.0000253128 | |
0.0000260854 | |
0.0000265921 | |
0.0000274522 | |
0.0000280188 | |
0.0000300345 | |
0.0000298199 | |
0.0000298483 | |
0.0000299942 | |
0.0000300585 | |
0.0000301692 | |
0.0000300775 | |
0.0000301815 | |
0.0000305828 | |
0.0000303485 | |
0.0000303543 | |
0.0000302060 | |
0.0000300650 | |
0.0000303760 | |
0.0000301862 | |
0.0000303896 | |
0.0000306107 | |
0.0000300440 | |
0.0000300374 | |
0.0000299388 | |
0.0000300563 | |
0.0000298145 | |
0.0000299788 | |
0.0000299586 | |
0.0000300746 | |
0.0000301819 | |
0.0000300819 | |
0.0000300190 | |
0.0000298960 | |
0.0000301218 | |
0.0000298546 | |
0.0000300794 | |
0.0000299966 | |
0.0000300626 | |
0.0000301840 | |
0.0000300224 | |
0.0000299687 | |
0.0000299792 | |
0.0000299450 | |
0.0000300964 | |
0.0000284730 | |
0.0000284115 | |
0.0000284570 | |
0.0000283561 | |
0.0000284495 | |
0.0000284062 | |
0.0000284691 | |
0.0000284373 | |
0.0000284583 | |
0.0000285674 | |
0.0000283619 | |
0.0000284095 | |
0.0000332132 | |
0.0000330878 | |
0.0000332005 | |
0.0000332772 | |
0.0000332858 | |
0.0000331464 | |
0.0000332120 | |
0.0000329764 | |
0.0000332457 | |
0.0000309507 | |
0.0000290965 | |
0.0000312338 | |
0.0000292669 | |
0.0000296850 | |
0.0000299266 | |
0.0000785562 | |
0.0000784701 | |
0.0000783556 | |
0.0000767208 | |
0.0000841205 | |
0.0000843019 | |
0.0000838722 | |
0.0000845092 | |
0.0000846661 | |
0.0000841300 | |
0.0000842399 | |
0.0000843330 | |
0.0000840019 | |
0.0000757931 | |
0.0000752987 | |
0.0000757698 | |
0.0000755301 | |
0.0000844884 | |
0.0000740366 | |
0.0000792994 | |
0.0000746278 | |
0.0000751828 | |
0.0000738176 | |
0.0000741529 | |
0.0000741601 | |
0.0000732219 | |
0.0000727454 | |
0.0000727594 | |
0.0000725106 | |
0.0000726048 | |
0.0000731480 | |
0.0000729877 | |
0.0000728551 | |
0.0000726980 | |
0.0000740108 | |
0.0000728822 | |
0.0001874856 | |
0.0001887529 | |
0.0001908743 | |
0.0001902994 | |
0.0001929300 | |
0.0001923394 | |
0.0001922481 | |
0.0002025167 | |
0.0002025999 | |
0.0002012624 | |
0.0002126660 | |
0.0002132306 | |
0.0002140291 | |
0.0002130479 | |
0.0002142649 | |
0.0002137193 | |
0.0002134148 | |
0.0002141667 | |
0.0002132117 | |
0.0002138740 | |
0.0002148216 | |
0.0002148682 | |
0.0002138567 | |
0.0002143428 | |
0.0002145718 | |
0.0002128916 | |
0.0002130903 | |
0.0002144189 | |
0.0002142161 | |
0.0002133436 | |
0.0002120261 | |
0.0002133318 | |
0.0002133179 | |
0.0002124064 | |
0.0002138091 | |
0.0002135233 | |
0.0002142984 | |
0.0002129147 | |
0.0002126325 | |
0.0002118627 | |
0.0002119691 | |
0.0002112861 | |
0.0002117589 | |
0.0002109449 | |
0.0002128330 | |
0.0002120510 | |
0.0002115977 | |
0.0002133132 | |
0.0002141713 | |
0.0002142935 | |
0.0002158257 | |
0.0002153238 | |
0.0002140031 | |
0.0002163328 | |
0.0002155701 | |
0.0002161170 | |
0.0002159562 | |
0.0002150603 | |
0.0002157927 | |
0.0002155417 | |
0.0002146438 | |
0.0002147805 | |
0.0002135553 | |
0.0002136458 | |
0.0002126415 | |
0.0002131472 | |
0.0002121612 | |
0.0002119615 | |
0.0002119451 | |
0.0002122825 | |
0.0002123451 | |
0.0002075780 | |
0.0002121816 | |
0.0002114409 | |
0.0002089579 | |
0.0002073686 | |
0.0002088937 | |
0.0002111257 | |
0.0002917104 | |
0.0002912077 | |
0.0002917171 | |
0.0002940928 | |
0.0002948869 | |
0.0002998468 | |
0.0002982325 | |
0.0002993735 | |
0.0002988400 | |
0.0002969478 | |
0.0002939676 | |
0.0002937450 | |
0.0002954796 | |
0.0002949167 | |
0.0002947938 | |
0.0002968123 | |
0.0002947466 | |
0.0002983348 | |
0.0002990479 | |
0.0003021499 | |
0.0003049622 | |
0.0003032379 | |
0.0003035334 | |
0.0003063845 | |
0.0003062384 | |
0.0003105084 | |
0.0003111858 | |
0.0003046634 | |
0.0003034654 | |
0.0003043336 | |
0.0003060977 | |
0.0003026847 | |
0.0002960422 | |
0.0002976015 | |
0.0003016056 |