Historique des taux quotidiens SDP /CRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.1193589 colón costaricain
le minimum le
1 livre soudanaise = 0.0008247 colón costaricain
Historique des prix CRC / SDP
Date | SDP/CRC |
| 0.0008296 |
| 0.0008285 |
| 0.0008248 |
| 0.0008476 |
| 0.0008297 |
| 0.0008363 |
| 0.0008513 |
| 0.0008580 |
| 0.0008583 |
| 0.0008568 |
| 0.0008558 |
| 0.0008595 |
| 0.0008603 |
| 0.0008511 |
| 0.0008590 |
| 0.0008712 |
| 0.0008715 |
| 0.0008790 |
| 0.0008790 |
| 0.0008799 |
| 0.0008796 |
| 0.0008834 |
| 0.0008891 |
| 0.0008893 |
| 0.0008804 |
| 0.0008818 |
| 0.0008743 |
| 0.0008805 |
| 0.0008748 |
| 0.0008822 |
| 0.0008757 |
| 0.0008834 |
| 0.0008800 |
| 0.0008912 |
| 0.0008931 |
| 0.0008990 |
| 0.0008897 |
| 0.0008947 |
| 0.0009092 |
| 0.0009093 |
| 0.0009010 |
| 0.0009192 |
| 0.0009183 |
| 0.0009086 |
| 0.0009063 |
| 0.0009062 |
| 0.0009006 |
| 0.0008934 |
| 0.0008920 |
| 0.0008909 |
| 0.0008871 |
| 0.0009040 |
| 0.0008987 |
| 0.0009436 |
| 0.0009432 |
| 0.0009721 |
| 0.0009867 |
| 0.0009968 |
| 0.0009934 |
| 0.0010233 |
| 0.0009986 |
| 0.0009758 |
| 0.0009970 |
| 0.0010116 |
| 0.0010468 |
| 0.0010493 |
| 0.0010311 |
| 0.0010345 |
| 0.0010300 |
| 0.0010573 |
| 0.0010565 |
| 0.0010751 |
| 0.0010790 |
| 0.0010954 |
| 0.0010907 |
| 0.0010978 |
| 0.0011021 |
| 0.0011124 |
| 0.0011142 |
| 0.0011148 |
| 0.0011175 |
| 0.0011387 |
| 0.0011608 |
| 0.0011239 |
| 0.0011460 |
| 0.0011766 |
| 0.0011808 |
| 0.0011864 |
| 0.0011869 |
| 0.0012106 |
| 0.0012081 |
| 0.0012163 |
| 0.0012237 |
| 0.0012121 |
| 0.0015336 |
| 0.0015290 |
| 0.0015242 |
| 0.0015114 |
| 0.0014887 |
| 0.0014756 |
| 0.0014858 |
| 0.0014731 |
| 0.0014428 |
| 0.0014507 |
| 0.0014452 |
| 0.0014479 |
| 0.0014369 |
| 0.0014501 |
| 0.0014617 |
| 0.0014691 |
| 0.0014487 |
| 0.0014500 |
| 0.0014733 |
| 0.0014651 |
| 0.0014770 |
| 0.0014634 |
| 0.0014644 |
| 0.0014421 |
| 0.0014416 |
| 0.0014620 |
| 0.0014627 |
| 0.0014659 |
| 0.0014550 |
| 0.0014341 |
| 0.0014321 |
| 0.0014248 |
| 0.0014232 |
| 0.0014241 |
| 0.0014233 |
| 0.0014241 |
| 0.0014256 |
| 0.0014126 |
| 0.0014029 |
| 0.0014005 |
| 0.0013938 |
| 0.0013959 |
| 0.0013995 |
| 0.0013969 |
| 0.0013948 |
| 0.0013719 |
| 0.0013842 |
| 0.0014162 |
| 0.0014325 |
| 0.0014581 |
| 0.0014680 |
| 0.0015079 |
| 0.0015363 |
| 0.0015375 |
| 0.0016233 |
| 0.0016162 |
| 0.0016171 |
| 0.0016136 |
| 0.0016210 |
| 0.0016148 |
| 0.0016131 |
| 0.0016317 |
| 0.0016321 |
| 0.0111540 |
| 0.0111044 |
| 0.0112007 |
| 0.0111018 |
| 0.0111085 |
| 0.0110012 |
| 0.0111475 |
| 0.0110102 |
| 0.0111090 |
| 0.0111169 |
| 0.0109583 |
| 0.0109460 |
| 0.0109291 |
| 0.0108826 |
| 0.0111677 |
| 0.0111182 |
| 0.0110454 |
| 0.0109447 |
| 0.0109946 |
| 0.0109970 |
| 0.0109873 |
| 0.0109425 |
| 0.0108642 |
| 0.0108541 |
| 0.0108848 |
| 0.0107978 |
| 0.0107805 |
| 0.0108537 |
| 0.0106755 |
| 0.0106303 |
| 0.0105494 |
| 0.0106011 |
| 0.0105977 |
| 0.0106457 |
| 0.0105335 |
| 0.0105177 |
| 0.0106172 |
| 0.0105157 |
| 0.0103915 |
| 0.0103925 |
| 0.0104238 |
| 0.0103062 |
| 0.0102732 |
| 0.0102775 |
| 0.0101648 |
| 0.0103880 |
| 0.0104700 |
| 0.0105345 |
| 0.0101887 |
| 0.0102493 |
| 0.0103037 |
| 0.0103757 |
| 0.0106476 |
| 0.0108321 |
| 0.0113373 |
| 0.0115938 |
| 0.0125190 |
| 0.0124567 |
| 0.0126985 |
| 0.0126516 |
| 0.0127204 |
| 0.0126247 |
| 0.0125927 |
| 0.0126200 |
| 0.0124905 |
| 0.0127242 |
| 0.0129435 |
| 0.0129931 |
| 0.0129357 |
| 0.0129659 |
| 0.0128933 |
| 0.0129128 |
| 0.0129231 |
| 0.0129873 |
| 0.0129205 |
| 0.0127835 |
| 0.0128700 |
| 0.0125649 |
| 0.0125859 |
| 0.0126042 |
| 0.0127635 |
| 0.0127676 |
| 0.0127792 |
| 0.0127739 |
| 0.0128384 |
| 0.0129499 |
| 0.0129043 |
| 0.0130219 |
| 0.0130005 |
| 0.0131698 |
| 0.0130910 |
| 0.0131583 |
| 0.0130040 |
| 0.0132017 |
| 0.0131442 |
| 0.0133565 |
| 0.0125110 |
| 0.0126183 |
| 0.0127705 |
| 0.0125772 |
| 0.0127171 |
| 0.0125998 |
| 0.0128138 |
| 0.0127517 |
| 0.0128144 |
| 0.0128766 |
| 0.0128486 |
| 0.0128130 |
| 0.0127411 |
| 0.0125728 |
| 0.0127450 |
| 0.0127628 |
| 0.0127742 |
| 0.0125984 |
| 0.0125762 |
| 0.0124754 |
| 0.0126305 |
| 0.0126880 |
| 0.0127546 |
| 0.0129977 |
| 0.0129952 |
| 0.0125603 |
| 0.0125833 |
| 0.0331031 |
| 0.0326499 |
| 0.0321683 |
| 0.0322334 |
| 0.0323060 |
| 0.0325407 |
| 0.0318514 |
| 0.0318123 |
| 0.0317846 |
| 0.0315951 |
| 0.0316359 |
| 0.0316239 |
| 0.0315269 |
| 0.0315343 |
| 0.0315018 |
| 0.0315835 |
| 0.0314978 |
| 0.0317089 |
| 0.0315347 |
| 0.0315763 |
| 0.0313673 |
| 0.0315698 |
| 0.0313992 |
| 0.0314621 |
| 0.0313839 |
| 0.0312494 |
| 0.0313975 |
| 0.0314173 |
| 0.0313111 |
| 0.0313905 |
| 0.0314564 |
| 0.0316655 |
| 0.0314951 |
| 0.0315416 |
| 0.0320275 |
| 0.0315971 |
| 0.0812580 |
| 0.0811164 |
| 0.0818209 |
| 0.0810334 |
| 0.0815508 |
| 0.0808637 |
| 0.0808829 |
| 0.0852010 |
| 0.0849795 |
| 0.0848171 |
| 0.0893207 |
| 0.0890654 |
| 0.0893168 |
| 0.0899300 |
| 0.0902184 |
| 0.0897627 |
| 0.0909905 |
| 0.0916226 |
| 0.0919318 |
| 0.0913249 |
| 0.0913393 |
| 0.0909250 |
| 0.0910179 |
| 0.0906494 |
| 0.0901489 |
| 0.0899017 |
| 0.0887339 |
| 0.0877907 |
| 0.0880620 |
| 0.0873803 |
| 0.0877066 |
| 0.0874990 |
| 0.0878810 |
| 0.0889478 |
| 0.0886106 |
| 0.0868966 |
| 0.0854763 |
| 0.0857282 |
| 0.0848491 |
| 0.0844928 |
| 0.0846280 |
| 0.0845230 |
| 0.0841100 |
| 0.0837570 |
| 0.0841256 |
| 0.0839086 |
| 0.0843399 |
| 0.0842897 |
| 0.0839764 |
| 0.0845239 |
| 0.0847788 |
| 0.0839942 |
| 0.0827025 |
| 0.0834553 |
| 0.0821254 |
| 0.0825455 |
| 0.0818907 |
| 0.0829996 |
| 0.0841286 |
| 0.0837327 |
| 0.0838906 |
| 0.0845186 |
| 0.0854750 |
| 0.0851868 |
| 0.0847979 |
| 0.0852156 |
| 0.0856788 |
| 0.0861189 |
| 0.0862858 |
| 0.0861244 |
| 0.0865403 |
| 0.0854250 |
| 0.0863295 |
| 0.0865568 |
| 0.0857545 |
| 0.0848167 |
| 0.0858576 |
| 0.0851746 |
| 0.1180590 |
| 0.1180174 |
| 0.1185416 |
| 0.1181273 |
| 0.1176026 |
| 0.1175832 |
| 0.1163484 |
| 0.1159911 |
| 0.1165797 |
| 0.1169344 |
| 0.1168747 |
| 0.1159168 |
| 0.1158817 |
| 0.1167012 |
| 0.1162219 |
| 0.1156302 |
| 0.1161536 |
| 0.1159570 |
| 0.1156042 |
| 0.1150609 |
| 0.1156439 |
| 0.1161870 |
| 0.1160683 |
| 0.1153334 |
| 0.1142364 |
| 0.1148538 |
| 0.1155367 |
| 0.1155189 |
| 0.1151187 |
| 0.1137544 |
| 0.1151498 |
| 0.1147549 |
| 0.1113893 |
| 0.1116984 |
| 0.1129744 |