Historical Sudanese pound / Costa Rican colón

History of daily rates SDP /CRC since Sunday, 15 November 2015.

The maximum was reached on

1 Sudanese pound = 0.1193589 Costa Rican colón

the minimum on

1 Sudanese pound = 0.0008247 Costa Rican colón

Price history of CRC / SDP

Date SDP/CRC
0.0008285
0.0008248
0.0008476
0.0008297
0.0008363
0.0008513
0.0008580
0.0008583
0.0008568
0.0008558
0.0008595
0.0008603
0.0008511
0.0008590
0.0008712
0.0008715
0.0008790
0.0008790
0.0008799
0.0008796
0.0008834
0.0008891
0.0008893
0.0008804
0.0008818
0.0008743
0.0008805
0.0008748
0.0008822
0.0008757
0.0008834
0.0008800
0.0008912
0.0008931
0.0008990
0.0008897
0.0008947
0.0009092
0.0009093
0.0009010
0.0009192
0.0009183
0.0009086
0.0009063
0.0009062
0.0009006
0.0008934
0.0008920
0.0008909
0.0008871
0.0009040
0.0008987
0.0009436
0.0009432
0.0009721
0.0009867
0.0009968
0.0009934
0.0010233
0.0009986
0.0009758
0.0009970
0.0010116
0.0010468
0.0010493
0.0010311
0.0010345
0.0010300
0.0010573
0.0010565
0.0010751
0.0010790
0.0010954
0.0010907
0.0010978
0.0011021
0.0011124
0.0011142
0.0011148
0.0011175
0.0011387
0.0011608
0.0011239
0.0011460
0.0011766
0.0011808
0.0011864
0.0011869
0.0012106
0.0012081
0.0012163
0.0012237
0.0012121
0.0015336
0.0015290
0.0015242
0.0015114
0.0014887
0.0014756
0.0014858
0.0014731
0.0014428
0.0014507
0.0014452
0.0014479
0.0014369
0.0014501
0.0014617
0.0014691
0.0014487
0.0014500
0.0014733
0.0014651
0.0014770
0.0014634
0.0014644
0.0014421
0.0014416
0.0014620
0.0014627
0.0014659
0.0014550
0.0014341
0.0014321
0.0014248
0.0014232
0.0014241
0.0014233
0.0014241
0.0014256
0.0014126
0.0014029
0.0014005
0.0013938
0.0013959
0.0013995
0.0013969
0.0013948
0.0013719
0.0013842
0.0014162
0.0014325
0.0014581
0.0014680
0.0015079
0.0015363
0.0015375
0.0016233
0.0016162
0.0016171
0.0016136
0.0016210
0.0016148
0.0016131
0.0016317
0.0016321
0.0111540
0.0111044
0.0112007
0.0111018
0.0111085
0.0110012
0.0111475
0.0110102
0.0111090
0.0111169
0.0109583
0.0109460
0.0109291
0.0108826
0.0111677
0.0111182
0.0110454
0.0109447
0.0109946
0.0109970
0.0109873
0.0109425
0.0108642
0.0108541
0.0108848
0.0107978
0.0107805
0.0108537
0.0106755
0.0106303
0.0105494
0.0106011
0.0105977
0.0106457
0.0105335
0.0105177
0.0106172
0.0105157
0.0103915
0.0103925
0.0104238
0.0103062
0.0102732
0.0102775
0.0101648
0.0103880
0.0104700
0.0105345
0.0101887
0.0102493
0.0103037
0.0103757
0.0106476
0.0108321
0.0113373
0.0115938
0.0125190
0.0124567
0.0126985
0.0126516
0.0127204
0.0126247
0.0125927
0.0126200
0.0124905
0.0127242
0.0129435
0.0129931
0.0129357
0.0129659
0.0128933
0.0129128
0.0129231
0.0129873
0.0129205
0.0127835
0.0128700
0.0125649
0.0125859
0.0126042
0.0127635
0.0127676
0.0127792
0.0127739
0.0128384
0.0129499
0.0129043
0.0130219
0.0130005
0.0131698
0.0130910
0.0131583
0.0130040
0.0132017
0.0131442
0.0133565
0.0125110
0.0126183
0.0127705
0.0125772
0.0127171
0.0125998
0.0128138
0.0127517
0.0128144
0.0128766
0.0128486
0.0128130
0.0127411
0.0125728
0.0127450
0.0127628
0.0127742
0.0125984
0.0125762
0.0124754
0.0126305
0.0126880
0.0127546
0.0129977
0.0129952
0.0125603
0.0125833
0.0331031
0.0326499
0.0321683
0.0322334
0.0323060
0.0325407
0.0318514
0.0318123
0.0317846
0.0315951
0.0316359
0.0316239
0.0315269
0.0315343
0.0315018
0.0315835
0.0314978
0.0317089
0.0315347
0.0315763
0.0313673
0.0315698
0.0313992
0.0314621
0.0313839
0.0312494
0.0313975
0.0314173
0.0313111
0.0313905
0.0314564
0.0316655
0.0314951
0.0315416
0.0320275
0.0315971
0.0812580
0.0811164
0.0818209
0.0810334
0.0815508
0.0808637
0.0808829
0.0852010
0.0849795
0.0848171
0.0893207
0.0890654
0.0893168
0.0899300
0.0902184
0.0897627
0.0909905
0.0916226
0.0919318
0.0913249
0.0913393
0.0909250
0.0910179
0.0906494
0.0901489
0.0899017
0.0887339
0.0877907
0.0880620
0.0873803
0.0877066
0.0874990
0.0878810
0.0889478
0.0886106
0.0868966
0.0854763
0.0857282
0.0848491
0.0844928
0.0846280
0.0845230
0.0841100
0.0837570
0.0841256
0.0839086
0.0843399
0.0842897
0.0839764
0.0845239
0.0847788
0.0839942
0.0827025
0.0834553
0.0821254
0.0825455
0.0818907
0.0829996
0.0841286
0.0837327
0.0838906
0.0845186
0.0854750
0.0851868
0.0847979
0.0852156
0.0856788
0.0861189
0.0862858
0.0861244
0.0865403
0.0854250
0.0863295
0.0865568
0.0857545
0.0848167
0.0858576
0.0851746
0.1180590
0.1180174
0.1185416
0.1181273
0.1176026
0.1175832
0.1163484
0.1159911
0.1165797
0.1169344
0.1168747
0.1159168
0.1158817
0.1167012
0.1162219
0.1156302
0.1161536
0.1159570
0.1156042
0.1150609
0.1156439
0.1161870
0.1160683
0.1153334
0.1142364
0.1148538
0.1155367
0.1155189
0.1151187
0.1137544
0.1151498
0.1147549
0.1113893
0.1116984
0.1129744