Historique des taux quotidiens SDP /DOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.01007047 peso dominicain
le minimum le
1 livre soudanaise = 0.00008976 peso dominicain
Date | SDP/DOP |
---|---|
0.00009772 | |
0.00009858 | |
0.00009777 | |
0.00009851 | |
0.00009897 | |
0.00009897 | |
0.00009813 | |
0.00009802 | |
0.00009756 | |
0.00009748 | |
0.00009794 | |
0.00009832 | |
0.00009824 | |
0.00009824 | |
0.00009837 | |
0.00009811 | |
0.00009719 | |
0.00009613 | |
0.00009517 | |
0.00009497 | |
0.00009521 | |
0.00009495 | |
0.00009422 | |
0.00009388 | |
0.00009369 | |
0.00009449 | |
0.00009360 | |
0.00009364 | |
0.00009316 | |
0.00009339 | |
0.00009418 | |
0.00009438 | |
0.00009469 | |
0.00009468 | |
0.00009468 | |
0.00009494 | |
0.00009462 | |
0.00009448 | |
0.00009460 | |
0.00009522 | |
0.00009383 | |
0.00009245 | |
0.00009212 | |
0.00009211 | |
0.00009158 | |
0.00009092 | |
0.00009067 | |
0.00009092 | |
0.00009055 | |
0.00009078 | |
0.00009102 | |
0.00009686 | |
0.00009645 | |
0.00009741 | |
0.00009831 | |
0.00009895 | |
0.00009964 | |
0.00009997 | |
0.00009957 | |
0.00009988 | |
0.00010022 | |
0.00010025 | |
0.00010038 | |
0.00009979 | |
0.00009920 | |
0.00009810 | |
0.00009737 | |
0.00009587 | |
0.00009568 | |
0.00009668 | |
0.00009614 | |
0.00009572 | |
0.00009535 | |
0.00009550 | |
0.00009567 | |
0.00009431 | |
0.00009523 | |
0.00009454 | |
0.00009474 | |
0.00009411 | |
0.00009380 | |
0.00009451 | |
0.00009429 | |
0.00009540 | |
0.00009631 | |
0.00009667 | |
0.00009607 | |
0.00009649 | |
0.00009621 | |
0.00009701 | |
0.00009656 | |
0.00009688 | |
0.00012351 | |
0.00012352 | |
0.00012427 | |
0.00012430 | |
0.00012215 | |
0.00012262 | |
0.00012376 | |
0.00012340 | |
0.00012298 | |
0.00012313 | |
0.00012368 | |
0.00012406 | |
0.00012737 | |
0.00012930 | |
0.00013088 | |
0.00013201 | |
0.00013186 | |
0.00013203 | |
0.00013214 | |
0.00013056 | |
0.00013121 | |
0.00013080 | |
0.00013012 | |
0.00012996 | |
0.00012994 | |
0.00012934 | |
0.00012868 | |
0.00012928 | |
0.00012876 | |
0.00012853 | |
0.00012863 | |
0.00012815 | |
0.00012820 | |
0.00012846 | |
0.00012923 | |
0.00012917 | |
0.00012977 | |
0.00012946 | |
0.00012901 | |
0.00012842 | |
0.00012860 | |
0.00012847 | |
0.00012881 | |
0.00012857 | |
0.00012809 | |
0.00012594 | |
0.00012732 | |
0.00013043 | |
0.00013220 | |
0.00013415 | |
0.00013539 | |
0.00013894 | |
0.00014226 | |
0.00014149 | |
0.00014996 | |
0.00014941 | |
0.00014994 | |
0.00014974 | |
0.00014999 | |
0.00014990 | |
0.00015043 | |
0.00015406 | |
0.00015439 | |
0.00105653 | |
0.00105296 | |
0.00105709 | |
0.00105057 | |
0.00105415 | |
0.00105514 | |
0.00105823 | |
0.00104964 | |
0.00105905 | |
0.00106770 | |
0.00105318 | |
0.00106050 | |
0.00105185 | |
0.00105184 | |
0.00106399 | |
0.00106127 | |
0.00106313 | |
0.00105770 | |
0.00106434 | |
0.00106696 | |
0.00106559 | |
0.00106152 | |
0.00106395 | |
0.00106500 | |
0.00106603 | |
0.00105932 | |
0.00106163 | |
0.00106721 | |
0.00105993 | |
0.00106981 | |
0.00105457 | |
0.00106395 | |
0.00106055 | |
0.00106506 | |
0.00105973 | |
0.00106657 | |
0.00107029 | |
0.00104788 | |
0.00102670 | |
0.00101073 | |
0.00101036 | |
0.00099570 | |
0.00098468 | |
0.00098288 | |
0.00097977 | |
0.00098687 | |
0.00098005 | |
0.00097550 | |
0.00097478 | |
0.00107249 | |
0.00096675 | |
0.00097580 | |
0.00099391 | |
0.00102238 | |
0.00105386 | |
0.00108502 | |
0.00117967 | |
0.00117920 | |
0.00117560 | |
0.00117729 | |
0.00118257 | |
0.00118064 | |
0.00117663 | |
0.00117824 | |
0.00118066 | |
0.00117681 | |
0.00117598 | |
0.00117246 | |
0.00117206 | |
0.00117917 | |
0.00117654 | |
0.00117063 | |
0.00116218 | |
0.00116198 | |
0.00115002 | |
0.00113836 | |
0.00114013 | |
0.00113789 | |
0.00113734 | |
0.00113376 | |
0.00113630 | |
0.00114102 | |
0.00113664 | |
0.00113245 | |
0.00112490 | |
0.00113107 | |
0.00112340 | |
0.00112587 | |
0.00113223 | |
0.00112628 | |
0.00112956 | |
0.00112307 | |
0.00112296 | |
0.00112232 | |
0.00112144 | |
0.00113324 | |
0.00106862 | |
0.00106383 | |
0.00106557 | |
0.00106213 | |
0.00106726 | |
0.00106550 | |
0.00106670 | |
0.00106657 | |
0.00106670 | |
0.00106877 | |
0.00106318 | |
0.00106149 | |
0.00106055 | |
0.00106435 | |
0.00106206 | |
0.00106571 | |
0.00106806 | |
0.00106492 | |
0.00105926 | |
0.00105287 | |
0.00106068 | |
0.00105622 | |
0.00106124 | |
0.00104719 | |
0.00105728 | |
0.00105057 | |
0.00106123 | |
0.00278307 | |
0.00277634 | |
0.00277143 | |
0.00278898 | |
0.00278275 | |
0.00279581 | |
0.00277718 | |
0.00279177 | |
0.00279278 | |
0.00277767 | |
0.00277333 | |
0.00277414 | |
0.00277066 | |
0.00276235 | |
0.00274922 | |
0.00275477 | |
0.00275773 | |
0.00277057 | |
0.00275681 | |
0.00275682 | |
0.00275151 | |
0.00276624 | |
0.00274659 | |
0.00275070 | |
0.00274621 | |
0.00273568 | |
0.00274646 | |
0.00273801 | |
0.00272731 | |
0.00273961 | |
0.00274317 | |
0.00274799 | |
0.00271968 | |
0.00271533 | |
0.00273152 | |
0.00270066 | |
0.00693420 | |
0.00694427 | |
0.00700647 | |
0.00693396 | |
0.00696752 | |
0.00691350 | |
0.00691184 | |
0.00725040 | |
0.00723953 | |
0.00721944 | |
0.00756508 | |
0.00751108 | |
0.00754453 | |
0.00746763 | |
0.00744352 | |
0.00746063 | |
0.00755540 | |
0.00750749 | |
0.00758711 | |
0.00751577 | |
0.00744051 | |
0.00742404 | |
0.00743542 | |
0.00747003 | |
0.00740589 | |
0.00741100 | |
0.00737861 | |
0.00731861 | |
0.00733279 | |
0.00726645 | |
0.00728990 | |
0.00727914 | |
0.00729818 | |
0.00726021 | |
0.00728054 | |
0.00725503 | |
0.00721345 | |
0.00719823 | |
0.00722008 | |
0.00714299 | |
0.00712908 | |
0.00713147 | |
0.00720949 | |
0.00715315 | |
0.00711097 | |
0.00703286 | |
0.00708892 | |
0.00705166 | |
0.00705257 | |
0.00709635 | |
0.00713101 | |
0.00707133 | |
0.00694726 | |
0.00700652 | |
0.00690823 | |
0.00692713 | |
0.00690980 | |
0.00699504 | |
0.00708888 | |
0.00698297 | |
0.00696857 | |
0.00699945 | |
0.00709197 | |
0.00708785 | |
0.00701610 | |
0.00709183 | |
0.00712337 | |
0.00717565 | |
0.00717917 | |
0.00718245 | |
0.00714479 | |
0.00713086 | |
0.00718852 | |
0.00722038 | |
0.00715117 | |
0.00707549 | |
0.00710641 | |
0.00712728 | |
0.00993617 | |
0.00993102 | |
0.00995594 | |
0.01001954 | |
0.00999565 | |
0.01002553 | |
0.00995847 | |
0.00993971 | |
0.00998037 | |
0.00994358 | |
0.00998406 | |
0.00995771 | |
0.00993373 | |
0.01000699 | |
0.00990812 | |
0.00990772 | |
0.00990501 | |
0.00988517 | |
0.00990215 | |
0.00983087 | |
0.00984252 | |
0.00989820 | |
0.00988853 | |
0.00980586 | |
0.00976852 | |
0.00977708 | |
0.00983653 | |
0.00980076 | |
0.00979948 | |
0.00977001 | |
0.00983604 | |
0.00979064 | |
0.00950579 | |
0.00952636 | |
0.00959701 |