Historique des taux quotidiens SDP /KMF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.4949938 franc comorien
le minimum le
1 livre soudanaise = 0.0007405 franc comorien
Historique des prix KMF / SDP
Date | SDP/KMF |
| 0.0007595 |
| 0.0007643 |
| 0.0007626 |
| 0.0007576 |
| 0.0007568 |
| 0.0007564 |
| 0.0007551 |
| 0.0007558 |
| 0.0007586 |
| 0.0007567 |
| 0.0007599 |
| 0.0007607 |
| 0.0007589 |
| 0.0007590 |
| 0.0007545 |
| 0.0007544 |
| 0.0007542 |
| 0.0007510 |
| 0.0007533 |
| 0.0007513 |
| 0.0007629 |
| 0.0007549 |
| 0.0007532 |
| 0.0007537 |
| 0.0007638 |
| 0.0007607 |
| 0.0007648 |
| 0.0007709 |
| 0.0007690 |
| 0.0007709 |
| 0.0007683 |
| 0.0007651 |
| 0.0007647 |
| 0.0007624 |
| 0.0007575 |
| 0.0007588 |
| 0.0007543 |
| 0.0007530 |
| 0.0007571 |
| 0.0007531 |
| 0.0007458 |
| 0.0007446 |
| 0.0007556 |
| 0.0007567 |
| 0.0007563 |
| 0.0007563 |
| 0.0007658 |
| 0.0007648 |
| 0.0007616 |
| 0.0007586 |
| 0.0007508 |
| 0.0007436 |
| 0.0007491 |
| 0.0007943 |
| 0.0007842 |
| 0.0008133 |
| 0.0008231 |
| 0.0008266 |
| 0.0008195 |
| 0.0008202 |
| 0.0008089 |
| 0.0007982 |
| 0.0008022 |
| 0.0008058 |
| 0.0008219 |
| 0.0008161 |
| 0.0008223 |
| 0.0008226 |
| 0.0008236 |
| 0.0008179 |
| 0.0008302 |
| 0.0008505 |
| 0.0008492 |
| 0.0008826 |
| 0.0008794 |
| 0.0008855 |
| 0.0008948 |
| 0.0008908 |
| 0.0008929 |
| 0.0008976 |
| 0.0008740 |
| 0.0008617 |
| 0.0008739 |
| 0.0008733 |
| 0.0008684 |
| 0.0008549 |
| 0.0008533 |
| 0.0008520 |
| 0.0008368 |
| 0.0008451 |
| 0.0008317 |
| 0.0008292 |
| 0.0008229 |
| 0.0008285 |
| 0.0010555 |
| 0.0010314 |
| 0.0010377 |
| 0.0010370 |
| 0.0010473 |
| 0.0010362 |
| 0.0010519 |
| 0.0010295 |
| 0.0009992 |
| 0.0010051 |
| 0.0010154 |
| 0.0009907 |
| 0.0009779 |
| 0.0009766 |
| 0.0009765 |
| 0.0010058 |
| 0.0009936 |
| 0.0009839 |
| 0.0009994 |
| 0.0009952 |
| 0.0009983 |
| 0.0010008 |
| 0.0009996 |
| 0.0009997 |
| 0.0010036 |
| 0.0009997 |
| 0.0009812 |
| 0.0009732 |
| 0.0009706 |
| 0.0009671 |
| 0.0009672 |
| 0.0009706 |
| 0.0009637 |
| 0.0009579 |
| 0.0009574 |
| 0.0009510 |
| 0.0009569 |
| 0.0009518 |
| 0.0009479 |
| 0.0009378 |
| 0.0009356 |
| 0.0009363 |
| 0.0009412 |
| 0.0009419 |
| 0.0009335 |
| 0.0009194 |
| 0.0009218 |
| 0.0009445 |
| 0.0009409 |
| 0.0009512 |
| 0.0009625 |
| 0.0009842 |
| 0.0010137 |
| 0.0010100 |
| 0.0010748 |
| 0.0010715 |
| 0.0010781 |
| 0.0010891 |
| 0.0011071 |
| 0.0011031 |
| 0.0010885 |
| 0.0011061 |
| 0.0010892 |
| 0.0073880 |
| 0.0073907 |
| 0.0074623 |
| 0.0043770 |
| 0.0073582 |
| 0.0073650 |
| 0.0073519 |
| 0.0072582 |
| 0.0073399 |
| 0.0073860 |
| 0.0073479 |
| 0.0073992 |
| 0.0074600 |
| 0.0075222 |
| 0.0075881 |
| 0.0075561 |
| 0.0076907 |
| 0.0075570 |
| 0.0076580 |
| 0.0076119 |
| 0.0076245 |
| 0.0076642 |
| 0.0076347 |
| 0.0075679 |
| 0.0076083 |
| 0.0074982 |
| 0.0074921 |
| 0.0075744 |
| 0.0075895 |
| 0.0076130 |
| 0.0076777 |
| 0.0078438 |
| 0.0078877 |
| 0.0079727 |
| 0.0079282 |
| 0.0080016 |
| 0.0080169 |
| 0.0079557 |
| 0.0080739 |
| 0.0082454 |
| 0.0082660 |
| 0.0082545 |
| 0.0081951 |
| 0.0082488 |
| 0.0081910 |
| 0.0082638 |
| 0.0083053 |
| 0.0081187 |
| 0.0082668 |
| 0.0080391 |
| 0.0078857 |
| 0.0080318 |
| 0.0084403 |
| 0.0087010 |
| 0.0089093 |
| 0.0091192 |
| 0.0098933 |
| 0.0098302 |
| 0.0098063 |
| 0.0097866 |
| 0.0097868 |
| 0.0098788 |
| 0.0098142 |
| 0.0098817 |
| 0.0099374 |
| 0.0099441 |
| 0.0099183 |
| 0.0099112 |
| 0.0097996 |
| 0.0098979 |
| 0.0098003 |
| 0.0098952 |
| 0.0099406 |
| 0.0100437 |
| 0.0099700 |
| 0.0099193 |
| 0.0099120 |
| 0.0098909 |
| 0.0098375 |
| 0.0097515 |
| 0.0097899 |
| 0.0098257 |
| 0.0098594 |
| 0.0097526 |
| 0.0096744 |
| 0.0097537 |
| 0.0096015 |
| 0.0096288 |
| 0.0097418 |
| 0.0096904 |
| 0.0098164 |
| 0.0097690 |
| 0.0097876 |
| 0.0097319 |
| 0.0097603 |
| 0.0098217 |
| 0.0092197 |
| 0.0091652 |
| 0.0092139 |
| 0.0092117 |
| 0.0091697 |
| 0.0091350 |
| 0.0092363 |
| 0.0091594 |
| 0.0091385 |
| 0.0092278 |
| 0.0091679 |
| 0.0090524 |
| 0.0090814 |
| 0.0090979 |
| 0.0090439 |
| 0.0091084 |
| 0.0091014 |
| 0.0090723 |
| 0.0091512 |
| 0.0090704 |
| 0.0091481 |
| 0.0091268 |
| 0.0090769 |
| 0.0090614 |
| 0.4612896 |
| 0.0091068 |
| 0.0091128 |
| 0.0236722 |
| 0.0237843 |
| 0.0236478 |
| 0.0232338 |
| 0.0234537 |
| 0.0237784 |
| 0.0236562 |
| 0.0238352 |
| 0.0240343 |
| 0.0240653 |
| 0.0237824 |
| 0.0234604 |
| 0.0233634 |
| 0.0233896 |
| 0.0232835 |
| 0.0236582 |
| 0.0234580 |
| 0.0237291 |
| 0.0233013 |
| 0.0233784 |
| 0.0234100 |
| 0.0233206 |
| 0.0228401 |
| 0.0229241 |
| 0.0225651 |
| 0.0222452 |
| 0.0220597 |
| 0.0222519 |
| 0.0221342 |
| 0.0219282 |
| 0.0221689 |
| 0.0221824 |
| 0.0221336 |
| 0.0218507 |
| 0.0223884 |
| 0.0219065 |
| 0.0568369 |
| 0.0576070 |
| 0.0583576 |
| 0.0585872 |
| 0.0592599 |
| 0.0594956 |
| 0.0596673 |
| 0.0625990 |
| 0.0623479 |
| 0.0617354 |
| 0.0657012 |
| 0.0660904 |
| 0.0658943 |
| 0.0655965 |
| 0.0659813 |
| 0.0655126 |
| 0.0656490 |
| 0.0655305 |
| 0.0651563 |
| 0.0654464 |
| 0.0652998 |
| 0.0662056 |
| 0.0657174 |
| 0.0656428 |
| 0.0658247 |
| 0.0661183 |
| 0.0667507 |
| 0.0668757 |
| 0.0671685 |
| 0.0676058 |
| 0.0677407 |
| 0.0676520 |
| 0.0676567 |
| 0.0675725 |
| 0.0675825 |
| 0.0685102 |
| 0.0687230 |
| 0.0688085 |
| 0.0691854 |
| 0.0701128 |
| 0.0701386 |
| 0.0698186 |
| 0.0688693 |
| 0.0692685 |
| 0.0695266 |
| 0.0698696 |
| 0.0700911 |
| 0.0697900 |
| 0.0698988 |
| 0.0696522 |
| 0.0698962 |
| 0.0695231 |
| 0.0695302 |
| 0.0701020 |
| 0.0699608 |
| 0.0703564 |
| 0.0705562 |
| 0.0699245 |
| 0.0695969 |
| 0.0700301 |
| 0.0699185 |
| 0.0695348 |
| 0.0684847 |
| 0.0688503 |
| 0.0691792 |
| 0.0687031 |
| 0.0682467 |
| 0.0682360 |
| 0.0681772 |
| 0.0685817 |
| 0.0684267 |
| 0.0684692 |
| 0.0685851 |
| 0.0680862 |
| 0.0684744 |
| 0.0683726 |
| 0.0687050 |
| 0.0694624 |
| 0.0960346 |
| 0.0961574 |
| 0.0958201 |
| 0.0950663 |
| 0.0947744 |
| 0.0956530 |
| 0.0956191 |
| 0.0950637 |
| 0.0944244 |
| 0.0940845 |
| 0.0942265 |
| 0.0950382 |
| 0.0946058 |
| 0.0944563 |
| 0.0941515 |
| 0.0956362 |
| 0.0949029 |
| 0.0960425 |
| 0.0970968 |
| 0.0964840 |
| 0.0959687 |
| 0.0948575 |
| 0.0953537 |
| 0.0971019 |
| 0.0975521 |
| 0.0971714 |
| 0.0976598 |
| 0.0973207 |
| 0.0969437 |
| 0.0975918 |
| 0.0973604 |
| 0.0978231 |
| 0.0975266 |
| 0.0971839 |
| 0.0969204 |