Historique des taux quotidiens SDP /MWK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.1629171 kwacha malawite
le minimum le
1 livre soudanaise = 0.0016871 kwacha malawite
Historique des prix MWK / SDP
Date | SDP/MWK |
| 0.0028705 |
| 0.0028734 |
| 0.0028624 |
| 0.0028882 |
| 0.0028659 |
| 0.0028892 |
| 0.0028166 |
| 0.0028241 |
| 0.0028106 |
| 0.0028061 |
| 0.0028014 |
| 0.0027998 |
| 0.0028018 |
| 0.0028039 |
| 0.0028101 |
| 0.0028217 |
| 0.0028236 |
| 0.0028478 |
| 0.0028402 |
| 0.0028259 |
| 0.0028089 |
| 0.0028101 |
| 0.0028212 |
| 0.0028180 |
| 0.0018472 |
| 0.0018605 |
| 0.0018812 |
| 0.0019092 |
| 0.0019066 |
| 0.0019098 |
| 0.0017715 |
| 0.0017839 |
| 0.0018437 |
| 0.0018268 |
| 0.0017738 |
| 0.0018102 |
| 0.0018047 |
| 0.0018096 |
| 0.0017577 |
| 0.0017712 |
| 0.0017719 |
| 0.0017931 |
| 0.0017752 |
| 0.0017631 |
| 0.0017035 |
| 0.0017193 |
| 0.0017111 |
| 0.0017072 |
| 0.0017011 |
| 0.0017097 |
| 0.0016989 |
| 0.0017044 |
| 0.0017114 |
| 0.0018199 |
| 0.0018050 |
| 0.0018593 |
| 0.0018064 |
| 0.0018269 |
| 0.0018265 |
| 0.0018244 |
| 0.0018088 |
| 0.0018078 |
| 0.0018117 |
| 0.0018101 |
| 0.0018210 |
| 0.0018152 |
| 0.0018120 |
| 0.0018199 |
| 0.0018128 |
| 0.0018001 |
| 0.0017976 |
| 0.0018155 |
| 0.0018154 |
| 0.0018194 |
| 0.0018121 |
| 0.0018146 |
| 0.0018304 |
| 0.0017871 |
| 0.0018280 |
| 0.0018065 |
| 0.0018225 |
| 0.0018107 |
| 0.0018077 |
| 0.0018155 |
| 0.0018024 |
| 0.0018080 |
| 0.0018081 |
| 0.0018180 |
| 0.0018140 |
| 0.0018204 |
| 0.0018059 |
| 0.0018170 |
| 0.0018081 |
| 0.0018056 |
| 0.0022860 |
| 0.0018277 |
| 0.0018379 |
| 0.0018373 |
| 0.0018091 |
| 0.0018128 |
| 0.0018255 |
| 0.0018247 |
| 0.0018295 |
| 0.0018112 |
| 0.0018032 |
| 0.0018250 |
| 0.0018073 |
| 0.0018118 |
| 0.0018227 |
| 0.0018715 |
| 0.0018619 |
| 0.0018699 |
| 0.0018735 |
| 0.0018593 |
| 0.0018642 |
| 0.0018662 |
| 0.0018765 |
| 0.0018669 |
| 0.0018727 |
| 0.0018634 |
| 0.0018549 |
| 0.0018682 |
| 0.0018626 |
| 0.0018621 |
| 0.0018611 |
| 0.0018565 |
| 0.0018562 |
| 0.0018578 |
| 0.0018553 |
| 0.0018530 |
| 0.0018555 |
| 0.0018467 |
| 0.0018348 |
| 0.0018325 |
| 0.0018277 |
| 0.0018287 |
| 0.0018184 |
| 0.0018241 |
| 0.0018130 |
| 0.0017925 |
| 0.0017994 |
| 0.0018291 |
| 0.0018530 |
| 0.0018773 |
| 0.0018983 |
| 0.0019342 |
| 0.0019927 |
| 0.0019834 |
| 0.0020905 |
| 0.0020775 |
| 0.0020680 |
| 0.0020667 |
| 0.0020736 |
| 0.0020676 |
| 0.0020720 |
| 0.0020817 |
| 0.0020836 |
| 0.0141983 |
| 0.0141098 |
| 0.0142530 |
| 0.0140133 |
| 0.0140491 |
| 0.0139460 |
| 0.0140222 |
| 0.0139505 |
| 0.0140610 |
| 0.0140587 |
| 0.0138526 |
| 0.0139453 |
| 0.0138181 |
| 0.0137527 |
| 0.0138189 |
| 0.0137392 |
| 0.0136949 |
| 0.0136851 |
| 0.0137562 |
| 0.0137661 |
| 0.0136967 |
| 0.0136179 |
| 0.0136747 |
| 0.0136798 |
| 0.0136678 |
| 0.0135801 |
| 0.0136036 |
| 0.0136046 |
| 0.0134239 |
| 0.0134600 |
| 0.0134264 |
| 0.0133971 |
| 0.0133570 |
| 0.0134465 |
| 0.0134005 |
| 0.0134855 |
| 0.0135665 |
| 0.0134453 |
| 0.0135054 |
| 0.0133987 |
| 0.0134772 |
| 0.0134003 |
| 0.0133397 |
| 0.0133831 |
| 0.0133252 |
| 0.0134166 |
| 0.0133857 |
| 0.0133748 |
| 0.0132943 |
| 0.0133726 |
| 0.0133096 |
| 0.0134186 |
| 0.0136561 |
| 0.0141302 |
| 0.0145076 |
| 0.0150866 |
| 0.0162577 |
| 0.0163070 |
| 0.0163016 |
| 0.0163576 |
| 0.0163783 |
| 0.0164664 |
| 0.0162507 |
| 0.0162444 |
| 0.0164167 |
| 0.0163205 |
| 0.0164178 |
| 0.0162983 |
| 0.0162357 |
| 0.0163306 |
| 0.0161915 |
| 0.0163021 |
| 0.0162487 |
| 0.0163040 |
| 0.0159885 |
| 0.0162378 |
| 0.0161415 |
| 0.0160047 |
| 0.0162298 |
| 0.0161706 |
| 0.0162341 |
| 0.0163919 |
| 0.0167610 |
| 0.0168929 |
| 0.0169447 |
| 0.0168579 |
| 0.0168095 |
| 0.0169265 |
| 0.0169216 |
| 0.0165922 |
| 0.0169101 |
| 0.0160608 |
| 0.0159497 |
| 0.0159955 |
| 0.0162347 |
| 0.0163321 |
| 0.0153558 |
| 0.0153188 |
| 0.0153080 |
| 0.0151966 |
| 0.0152512 |
| 0.0152464 |
| 0.0153569 |
| 0.0153415 |
| 0.0153507 |
| 0.0154100 |
| 0.0152881 |
| 0.0153140 |
| 0.0153434 |
| 0.0152853 |
| 0.0153475 |
| 0.0152655 |
| 0.0164027 |
| 0.0155799 |
| 0.0154328 |
| 0.0154501 |
| 0.0156474 |
| 0.0152717 |
| 0.0153526 |
| 0.0152572 |
| 0.0153613 |
| 0.0153064 |
| 0.0154314 |
| 0.0405067 |
| 0.0404655 |
| 0.0404058 |
| 0.0404413 |
| 0.0404922 |
| 0.0405796 |
| 0.0403735 |
| 0.0406783 |
| 0.0407551 |
| 0.0404964 |
| 0.0405021 |
| 0.0405355 |
| 0.0403888 |
| 0.0404228 |
| 0.0403413 |
| 0.0404916 |
| 0.0424499 |
| 0.0403498 |
| 0.0433339 |
| 0.0406793 |
| 0.0399197 |
| 0.0402154 |
| 0.0399036 |
| 0.0399953 |
| 0.0409640 |
| 0.0401042 |
| 0.0403166 |
| 0.0402754 |
| 0.0400789 |
| 0.0401571 |
| 0.0403368 |
| 0.0402870 |
| 0.0400533 |
| 0.0401125 |
| 0.0405026 |
| 0.0400876 |
| 0.1036799 |
| 0.1037453 |
| 0.1049619 |
| 0.1038503 |
| 0.1045613 |
| 0.1037466 |
| 0.1037162 |
| 0.1085748 |
| 0.1089575 |
| 0.1086879 |
| 0.1136306 |
| 0.1135838 |
| 0.1139666 |
| 0.1143104 |
| 0.1140449 |
| 0.1141155 |
| 0.1147673 |
| 0.1150828 |
| 0.1148896 |
| 0.1143467 |
| 0.1152394 |
| 0.1144177 |
| 0.1138803 |
| 0.1140464 |
| 0.1150289 |
| 0.1133331 |
| 0.1127890 |
| 0.1123450 |
| 0.1125081 |
| 0.1114578 |
| 0.1119815 |
| 0.1118404 |
| 0.1120888 |
| 0.1115606 |
| 0.1119409 |
| 0.1112634 |
| 0.1110566 |
| 0.1110874 |
| 0.1108803 |
| 0.1103521 |
| 0.1098148 |
| 0.1100518 |
| 0.1105199 |
| 0.1098937 |
| 0.1094164 |
| 0.1092034 |
| 0.1096394 |
| 0.1094159 |
| 0.1094392 |
| 0.1105812 |
| 0.1102542 |
| 0.1101697 |
| 0.1088754 |
| 0.1095869 |
| 0.1079655 |
| 0.1085682 |
| 0.1083253 |
| 0.1098415 |
| 0.1105944 |
| 0.1093499 |
| 0.1091534 |
| 0.1097177 |
| 0.1110877 |
| 0.1109415 |
| 0.1104870 |
| 0.1110116 |
| 0.1115598 |
| 0.1122662 |
| 0.1126779 |
| 0.1125851 |
| 0.1131937 |
| 0.1119051 |
| 0.1125198 |
| 0.1131012 |
| 0.1123352 |
| 0.1110703 |
| 0.1124361 |
| 0.1115836 |
| 0.1541946 |
| 0.1548332 |
| 0.1548165 |
| 0.1550224 |
| 0.1545092 |
| 0.1511269 |
| 0.1533352 |
| 0.1528969 |
| 0.1517262 |
| 0.1496202 |
| 0.1496926 |
| 0.1476520 |
| 0.1480271 |
| 0.1482891 |
| 0.1492054 |
| 0.1481402 |
| 0.1481187 |
| 0.1519618 |
| 0.1578817 |
| 0.1613578 |
| 0.1626638 |
| 0.1616307 |
| 0.1570402 |
| 0.1566506 |
| 0.1518152 |
| 0.1462064 |
| 0.1451362 |
| 0.1404250 |
| 0.1382287 |
| 0.1358991 |
| 0.1346556 |
| 0.1301094 |
| 0.1255031 |
| 0.1234900 |
| 0.1202159 |