Historique kwacha malawite / livre soudanaise

Historique des taux quotidiens MWK /SDP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 kwacha malawite = 592.7427 livre soudanaise

le minimum le

1 kwacha malawite = 6.1381 livre soudanaise

Historique des prix SDP / MWK

Date MWK/SDP
348.3764
348.0231
349.3518
346.2386
348.9298
346.1140
355.0411
354.0944
355.7931
356.3602
356.9667
357.1642
356.9112
356.6454
355.8561
354.3908
354.1585
351.1438
352.0865
353.8687
356.0170
355.8578
354.4534
354.8648
541.3597
537.4761
531.5629
523.7926
524.4861
523.6098
564.4879
560.5618
542.3961
547.4084
563.7603
552.4152
554.1165
552.6189
568.9395
564.5781
564.3670
557.6822
563.3053
567.1925
587.0160
581.6390
584.4128
585.7421
587.8587
584.8820
588.6217
586.7103
584.3132
549.4702
554.0308
537.8491
553.5899
547.3718
547.4883
548.1399
552.8563
553.1469
551.9604
552.4701
549.1425
550.9178
551.8875
549.4945
551.6342
555.5246
556.3051
550.8124
550.8440
549.6185
551.8536
551.0887
546.3142
559.5736
547.0399
553.5516
548.6922
552.2641
553.1839
550.8240
554.8048
553.0827
553.0558
550.0585
551.2793
549.3202
553.7293
550.3675
553.0751
553.8205
437.4397
547.1477
544.1051
544.2805
552.7636
551.6298
547.8054
548.0297
546.6087
552.1099
554.5823
547.9391
553.3002
551.9282
548.6459
534.3407
537.0839
534.7766
533.7500
537.8395
536.4256
535.8542
532.9207
535.6453
533.9808
536.6454
539.1020
535.2675
536.8767
537.0366
537.3222
538.6369
538.7434
538.2854
539.0088
539.6718
538.9351
541.5046
545.0270
545.7093
547.1430
546.8274
549.9200
548.2262
551.5662
557.8860
555.7415
546.7270
539.6521
532.6938
526.7825
516.9986
501.8279
504.1770
478.3482
481.3558
483.5652
483.8727
482.2529
483.6454
482.6299
480.3698
479.9470
70.4307
70.8730
70.1607
71.3610
71.1791
71.7053
71.3156
71.6819
71.1189
71.1302
72.1886
71.7086
72.3688
72.7129
72.3648
72.7846
73.0198
73.0722
72.6946
72.6421
73.0103
73.4326
73.1280
73.1003
73.1646
73.6369
73.5097
73.5046
74.4941
74.2942
74.4803
74.6431
74.8669
74.3690
74.6238
74.1537
73.7110
74.3756
74.0442
74.6343
74.1994
74.6252
74.9641
74.7211
75.0456
74.5343
74.7066
74.7674
75.2203
74.7799
75.1340
74.5233
73.2272
70.7704
68.9296
66.2839
61.5095
61.3233
61.3438
61.1335
61.0564
60.7296
61.5359
61.5597
60.9135
61.2725
60.9097
61.3562
61.5927
61.2346
61.7609
61.3417
61.5433
61.3347
62.5448
61.5846
61.9521
62.4817
61.6151
61.8405
61.5985
61.0058
59.6622
59.1966
59.0154
59.3193
59.4903
59.0790
59.0962
60.2692
59.1361
62.2635
62.6971
62.5175
61.5965
61.2290
65.1221
65.2793
65.3255
65.8042
65.5686
65.5891
65.1174
65.1828
65.1438
64.8927
65.4104
65.2999
65.1746
65.4224
65.1573
65.5071
60.9655
64.1854
64.7970
64.7243
63.9083
65.4804
65.1354
65.5428
65.0986
65.3322
64.8028
24.6873
24.7124
24.7489
24.7272
24.6961
24.6429
24.7687
24.5832
24.5368
24.6935
24.6901
24.6697
24.7594
24.7385
24.7885
24.6965
23.5572
24.7833
23.0766
24.5825
25.0503
24.8661
25.0604
25.0030
24.4117
24.9350
24.8037
24.8291
24.9508
24.9022
24.7913
24.8219
24.9667
24.9299
24.6898
24.9454
9.6451
9.6390
9.5273
9.6292
9.5638
9.6389
9.6417
9.2102
9.1779
9.2007
8.8004
8.8041
8.7745
8.7481
8.7685
8.7630
8.7133
8.6894
8.7040
8.7453
8.6776
8.7399
8.7812
8.7684
8.6935
8.8235
8.8661
8.9012
8.8883
8.9720
8.9300
8.9413
8.9215
8.9637
8.9333
8.9877
9.0044
9.0019
9.0187
9.0619
9.1062
9.0866
9.0481
9.0997
9.1394
9.1572
9.1208
9.1394
9.1375
9.0431
9.0699
9.0769
9.1848
9.1252
9.2622
9.2108
9.2315
9.1040
9.0420
9.1450
9.1614
9.1143
9.0019
9.0138
9.0508
9.0081
8.9638
8.9074
8.8749
8.8822
8.8344
8.9361
8.8873
8.8416
8.9019
9.0033
8.8939
8.9619
6.4853
6.4586
6.4593
6.4507
6.4721
6.6170
6.5217
6.5404
6.5908
6.6836
6.6804
6.7727
6.7555
6.7436
6.7022
6.7504
6.7513
6.5806
6.3339
6.1974
6.1476
6.1869
6.3678
6.3836
6.5870
6.8396
6.8901
7.1212
7.2344
7.3584
7.4264
7.6858
7.9679
8.0978
8.3184