Historique des taux quotidiens SDP /SOS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.1349810 shilling somalien
le minimum le
1 livre soudanaise = 0.0009350 shilling somalien
Historique des prix SOS / SDP
Date | SDP/SOS |
| 0.0009450 |
| 0.0009457 |
| 0.0009413 |
| 0.0009520 |
| 0.0009428 |
| 0.0009510 |
| 0.0009563 |
| 0.0009588 |
| 0.0009541 |
| 0.0009528 |
| 0.0009510 |
| 0.0009507 |
| 0.0009511 |
| 0.0009516 |
| 0.0009538 |
| 0.0009579 |
| 0.0009583 |
| 0.0009668 |
| 0.0009642 |
| 0.0009594 |
| 0.0009533 |
| 0.0009541 |
| 0.0009574 |
| 0.0009561 |
| 0.0009471 |
| 0.0009458 |
| 0.0009412 |
| 0.0009478 |
| 0.0009410 |
| 0.0009425 |
| 0.0009350 |
| 0.0009387 |
| 0.0009438 |
| 0.0009480 |
| 0.0009471 |
| 0.0009499 |
| 0.0009506 |
| 0.0009513 |
| 0.0009580 |
| 0.0009575 |
| 0.0009582 |
| 0.0009687 |
| 0.0009606 |
| 0.0009543 |
| 0.0009531 |
| 0.0009538 |
| 0.0009510 |
| 0.0009468 |
| 0.0009421 |
| 0.0009483 |
| 0.0009430 |
| 0.0009467 |
| 0.0009485 |
| 0.0010080 |
| 0.0010015 |
| 0.0010080 |
| 0.0010095 |
| 0.0010112 |
| 0.0010117 |
| 0.0010104 |
| 0.0010013 |
| 0.0010007 |
| 0.0010060 |
| 0.0010072 |
| 0.0010092 |
| 0.0010082 |
| 0.0010078 |
| 0.0010081 |
| 0.0010034 |
| 0.0009971 |
| 0.0009952 |
| 0.0010062 |
| 0.0010067 |
| 0.0010081 |
| 0.0010034 |
| 0.0010062 |
| 0.0010169 |
| 0.0009967 |
| 0.0010125 |
| 0.0010022 |
| 0.0010093 |
| 0.0010030 |
| 0.0010017 |
| 0.0010091 |
| 0.0009992 |
| 0.0010038 |
| 0.0010133 |
| 0.0010093 |
| 0.0010064 |
| 0.0010253 |
| 0.0010172 |
| 0.0010240 |
| 0.0010248 |
| 0.0010225 |
| 0.0012995 |
| 0.0012985 |
| 0.0013052 |
| 0.0013071 |
| 0.0012838 |
| 0.0012888 |
| 0.0012991 |
| 0.0012973 |
| 0.0013009 |
| 0.0013047 |
| 0.0013036 |
| 0.0013183 |
| 0.0013008 |
| 0.0013146 |
| 0.0013190 |
| 0.0013308 |
| 0.0013261 |
| 0.0013217 |
| 0.0013344 |
| 0.0013283 |
| 0.0013341 |
| 0.0013326 |
| 0.0013327 |
| 0.0013324 |
| 0.0013349 |
| 0.0013264 |
| 0.0013230 |
| 0.0013295 |
| 0.0013268 |
| 0.0013253 |
| 0.0013349 |
| 0.0013162 |
| 0.0013213 |
| 0.0013230 |
| 0.0013252 |
| 0.0013243 |
| 0.0013212 |
| 0.0013139 |
| 0.0013128 |
| 0.0013041 |
| 0.0013005 |
| 0.0013020 |
| 0.0013115 |
| 0.0013101 |
| 0.0013055 |
| 0.0012802 |
| 0.0012921 |
| 0.0013290 |
| 0.0013461 |
| 0.0013676 |
| 0.0013770 |
| 0.0014183 |
| 0.0014541 |
| 0.0014485 |
| 0.0015318 |
| 0.0015283 |
| 0.0015230 |
| 0.0015312 |
| 0.0015276 |
| 0.0015327 |
| 0.0015338 |
| 0.0015466 |
| 0.0015491 |
| 0.0105811 |
| 0.0105281 |
| 0.0106349 |
| 0.0105114 |
| 0.0105270 |
| 0.0104606 |
| 0.0105447 |
| 0.0104727 |
| 0.0105933 |
| 0.0106505 |
| 0.0105171 |
| 0.0105604 |
| 0.0105023 |
| 0.0104719 |
| 0.0106355 |
| 0.0105362 |
| 0.0105364 |
| 0.0105174 |
| 0.0105756 |
| 0.0105740 |
| 0.0106007 |
| 0.0105210 |
| 0.0105532 |
| 0.0105792 |
| 0.0105556 |
| 0.0104949 |
| 0.0104982 |
| 0.0105990 |
| 0.0105030 |
| 0.0105518 |
| 0.0105257 |
| 0.0105716 |
| 0.0105395 |
| 0.0106032 |
| 0.0105397 |
| 0.0106145 |
| 0.0106350 |
| 0.0105849 |
| 0.0105897 |
| 0.0105564 |
| 0.0106097 |
| 0.0105307 |
| 0.0104837 |
| 0.0105116 |
| 0.0104944 |
| 0.0105511 |
| 0.0106795 |
| 0.0105319 |
| 0.0105004 |
| 0.0105671 |
| 0.0105175 |
| 0.0105828 |
| 0.0107937 |
| 0.0111417 |
| 0.0115101 |
| 0.0118504 |
| 0.0128508 |
| 0.0128129 |
| 0.0128600 |
| 0.0128733 |
| 0.0129065 |
| 0.0128885 |
| 0.0128828 |
| 0.0128462 |
| 0.0129745 |
| 0.0128809 |
| 0.0129223 |
| 0.0128635 |
| 0.0128342 |
| 0.0129144 |
| 0.0128700 |
| 0.0128415 |
| 0.0128697 |
| 0.0128943 |
| 0.0128922 |
| 0.0128660 |
| 0.0128695 |
| 0.0127661 |
| 0.0128537 |
| 0.0128310 |
| 0.0128849 |
| 0.0129371 |
| 0.0129014 |
| 0.0128713 |
| 0.0128563 |
| 0.0129138 |
| 0.0128772 |
| 0.0128948 |
| 0.0128992 |
| 0.0128761 |
| 0.0129280 |
| 0.0128588 |
| 0.0128818 |
| 0.0128537 |
| 0.0128709 |
| 0.0129022 |
| 0.0122141 |
| 0.0121912 |
| 0.0122098 |
| 0.0121679 |
| 0.0122375 |
| 0.0121884 |
| 0.0122173 |
| 0.0121861 |
| 0.0122037 |
| 0.0122390 |
| 0.0121600 |
| 0.0121978 |
| 0.0122244 |
| 0.0121531 |
| 0.0122378 |
| 0.0122564 |
| 0.0122354 |
| 0.0121830 |
| 0.0122027 |
| 0.0121566 |
| 0.0122270 |
| 0.0121790 |
| 0.0122418 |
| 0.0121327 |
| 0.0122433 |
| 0.0121885 |
| 0.0122876 |
| 0.0322900 |
| 0.0321957 |
| 0.0321344 |
| 0.0322024 |
| 0.0322188 |
| 0.0322713 |
| 0.0321198 |
| 0.0323498 |
| 0.0323894 |
| 0.0322193 |
| 0.0322617 |
| 0.0323302 |
| 0.0321645 |
| 0.0321790 |
| 0.0321298 |
| 0.0322152 |
| 0.0322469 |
| 0.0322052 |
| 0.0321652 |
| 0.0320449 |
| 0.0320865 |
| 0.0321611 |
| 0.0319201 |
| 0.0321872 |
| 0.0319723 |
| 0.0319376 |
| 0.0320535 |
| 0.0320187 |
| 0.0321511 |
| 0.0322464 |
| 0.0322233 |
| 0.0325065 |
| 0.0320461 |
| 0.0319815 |
| 0.0324169 |
| 0.0320687 |
| 0.0832561 |
| 0.0829676 |
| 0.0834868 |
| 0.0828213 |
| 0.0832363 |
| 0.0825614 |
| 0.0848006 |
| 0.0869126 |
| 0.0868835 |
| 0.0867597 |
| 0.0909228 |
| 0.0905982 |
| 0.0909006 |
| 0.0911892 |
| 0.0909616 |
| 0.0908227 |
| 0.0915813 |
| 0.0920510 |
| 0.0919216 |
| 0.0914029 |
| 0.0914313 |
| 0.0908168 |
| 0.0910384 |
| 0.0909473 |
| 0.0907146 |
| 0.0904605 |
| 0.0899683 |
| 0.0895378 |
| 0.0896468 |
| 0.0889223 |
| 0.0892435 |
| 0.0890742 |
| 0.0894061 |
| 0.0889638 |
| 0.0891593 |
| 0.0881708 |
| 0.0880871 |
| 0.0881240 |
| 0.0881497 |
| 0.0877564 |
| 0.0871543 |
| 0.0881305 |
| 0.0888094 |
| 0.0875572 |
| 0.0868545 |
| 0.0869962 |
| 0.0870084 |
| 0.0868375 |
| 0.0868577 |
| 0.0887019 |
| 0.0886532 |
| 0.0877702 |
| 0.0864266 |
| 0.0870190 |
| 0.0832972 |
| 0.0835279 |
| 0.0833406 |
| 0.0843143 |
| 0.0882566 |
| 0.0829498 |
| 0.0822008 |
| 0.0886584 |
| 0.0893756 |
| 0.0892663 |
| 0.0898095 |
| 0.0898366 |
| 0.0908489 |
| 0.0916100 |
| 0.0917985 |
| 0.0909673 |
| 0.0911177 |
| 0.0904770 |
| 0.0919184 |
| 0.0911847 |
| 0.0902696 |
| 0.0887164 |
| 0.0897176 |
| 0.0901531 |
| 0.1247217 |
| 0.1243714 |
| 0.1272254 |
| 0.1273478 |
| 0.1281710 |
| 0.1301618 |
| 0.1284886 |
| 0.1310453 |
| 0.1302134 |
| 0.1324366 |
| 0.1323572 |
| 0.1318771 |
| 0.1329615 |
| 0.1339713 |
| 0.1335058 |
| 0.1325246 |
| 0.1335461 |
| 0.1329355 |
| 0.1326128 |
| 0.1313503 |
| 0.1335748 |
| 0.1333556 |
| 0.1331480 |
| 0.1327194 |
| 0.1315393 |
| 0.1349810 |
| 0.1339791 |
| 0.1343286 |
| 0.1342155 |
| 0.1316581 |
| 0.1197047 |
| 0.1340005 |
| 0.1308426 |
| 0.1323041 |
| 0.1311919 |