Historique des taux quotidiens SOS /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling somalien = 1 079.4463800 livre soudanaise
le minimum le
1 shilling somalien = 0.0027580 livre soudanaise
Historique des prix SDP / SOS
| Date | SOS/SDP |
| | 0.0028998 |
| | 0.0029045 |
| | 0.0029067 |
| | 0.0029065 |
| | 0.0029083 |
| | 1 029.2520242 |
| | 1 026.0909682 |
| | 1 029.6963928 |
| | 1 026.5571359 |
| | 1 027.9977840 |
| | 1 028.0126623 |
| | 1 020.6395810 |
| | 1 024.6207834 |
| | 1 018.5539328 |
| | 1 016.4083577 |
| | 1 019.0743591 |
| | 1 012.0699540 |
| | 1 016.9837719 |
| | 1 015.6517413 |
| | 1 012.8663395 |
| | 1 011.1749462 |
| | 1 024.6131920 |
| | 1 026.2926175 |
| | 1 023.2435336 |
| | 1 024.8851618 |
| | 1 019.2349737 |
| | 1 017.1824854 |
| | 1 018.0941324 |
| | 1 013.8308066 |
| | 1 011.7629920 |
| | 1 011.2665118 |
| | 1 008.8550007 |
| | 1 022.0657906 |
| | 1 022.8265208 |
| | 1 016.2808050 |
| | 1 017.6389825 |
| | 1 019.8871215 |
| | 1 019.2047227 |
| | 1 025.4559253 |
| | 1 027.0865790 |
| | 1 030.7987426 |
| | 1 026.1012405 |
| | 1 028.4159384 |
| | 1 027.4108097 |
| | 1 021.7982217 |
| | 1 021.4067186 |
| | 1 024.1334894 |
| | 1 017.9630247 |
| | 1 016.5243788 |
| | 1 013.5907730 |
| | 1 015.6878208 |
| | 1 014.4866471 |
| | 1 013.9210374 |
| | 1 025.1924170 |
| | 1 019.1539561 |
| | 1 020.5375887 |
| | 1 021.5343610 |
| | 1 021.8362350 |
| | 1 014.3372449 |
| | 1 020.2081258 |
| | 1 015.0117918 |
| | 1 008.6591333 |
| | 1 015.0276770 |
| | 1 021.5009786 |
| | 1 022.6400532 |
| | 1 021.8068631 |
| | 1 018.1373498 |
| | 1 032.2709263 |
| | 1 041.6997165 |
| | 1 031.1816692 |
| | 1 024.1083942 |
| | 1 015.3231726 |
| | 1 032.5464519 |
| | 1 049.4435597 |
| | 1 048.6660391 |
| | 1 050.4466989 |
| | 1 043.6752659 |
| | 1 047.4223843 |
| | 1 062.0244497 |
| | 1 062.1376212 |
| | 1 062.8722479 |
| | 1 071.7349319 |
| | 1 078.3005528 |
| | 1 072.4399073 |
| | 1 060.8129426 |
| | 1 071.5165915 |
| | 1 065.5198528 |
| | 1 068.1479363 |
| | 1 066.2804604 |
| | 1 062.1697130 |
| | 1 058.1247910 |
| | 1 060.9742073 |
| | 1 067.8120968 |
| | 1 058.5422218 |
| | 1 053.9536654 |
| | 1 047.1222385 |
| | 1 048.9129819 |
| | 1 049.7249910 |
| | 1 044.0530542 |
| | 1 041.6657360 |
| | 1 033.5425617 |
| | 1 033.5303046 |
| | 1 030.9734165 |
| | 1 036.9292468 |
| | 1 036.6708821 |
| | 1 032.5324054 |
| | 1 035.3124137 |
| | 1 044.3312779 |
| | 1 043.2508579 |
| | 1 054.8989491 |
| | 1 048.8659618 |
| | 1 048.2429788 |
| | 1 053.9021869 |
| | 1 065.2801745 |
| | 1 064.3660049 |
| | 1 063.2689042 |
| | 1 061.4200769 |
| | 1 047.4945093 |
| | 1 051.0907984 |
| | 1 050.5105128 |
| | 1 056.6937286 |
| | 1 054.8802983 |
| | 1 058.2427382 |
| | 1 057.4177601 |
| | 1 062.3350565 |
| | 1 050.4026592 |
| | 1 060.6444924 |
| | 1 051.4773683 |
| | 1 045.7475954 |
| | 1 042.9415841 |
| | 1 048.0589472 |
| | 1 049.5790458 |
| | 1 051.4859461 |
| | 1 051.9058573 |
| | 1 051.3969644 |
| | 1 050.8166148 |
| | 1 048.4287570 |
| | 1 043.9663850 |
| | 1 043.5222008 |
| | 1 034.3466795 |
| | 1 037.0958665 |
| | 1 042.2658629 |
| | 1 048.9395483 |
| | 1 048.1503893 |
| | 1 044.5258528 |
| | 1 045.9480515 |
| | 1 055.8674470 |
| | 1 057.2947112 |
| | 1 062.4243224 |
| | 1 055.0766056 |
| | 1 062.6697167 |
| | 1 060.9720791 |
| | 1 069.5130675 |
| | 1 065.3081218 |
| | 1 059.5123717 |
| | 1 054.8095731 |
| | 1 055.8663669 |
| | 1 052.7851437 |
| | 1 052.0109996 |
| | 1 051.2135891 |
| | 1 043.8468602 |
| | 1 044.3686225 |
| | 1 043.6189502 |
| | 1 032.2689554 |
| | 1 041.0490326 |
| | 1 047.8548864 |
| | 1 049.2574122 |
| | 1 048.3910160 |
| | 1 051.4909799 |
| | 1 056.1902434 |
| | 1 061.4418826 |
| | 1 054.5021270 |
| | 1 060.4590698 |
| | 1 056.3340216 |
| | 1 054.2901421 |
| | 992.0806646 |
| | 998.4540245 |
| | 992.0592368 |
| | 990.5665968 |
| | 988.9053573 |
| | 988.4464434 |
| | 989.7260723 |
| | 998.6586624 |
| | 999.2962611 |
| | 994.0788399 |
| | 992.8355057 |
| | 990.9305936 |
| | 991.8783164 |
| | 992.2626789 |
| | 991.9813992 |
| | 996.5760342 |
| | 1 002.8845396 |
| | 1 004.7880884 |
| | 993.7957169 |
| | 993.3257926 |
| | 991.9724851 |
| | 996.6347154 |
| | 993.8672097 |
| | 983.3401826 |
| | 1 003.2890803 |
| | 987.6296887 |
| | 997.7797465 |
| | 990.8252533 |
| | 997.0462009 |
| | 998.2780628 |
| | 990.9806007 |
| | 1 000.7772181 |
| | 996.1808767 |
| | 986.8304614 |
| | 990.7918274 |
| | 993.6306936 |
| | 975.3556521 |
| | 983.0572515 |
| | 976.5800045 |
| | 975.8433115 |
| | 977.9547993 |
| | 769.5038510 |
| | 770.1171119 |
| | 766.1943206 |
| | 765.0768008 |
| | 778.9423543 |
| | 775.9151657 |
| | 769.7525131 |
| | 770.8604660 |
| | 768.7094593 |
| | 766.4859840 |
| | 767.1157783 |
| | 758.5762514 |
| | 768.7672724 |
| | 760.6629774 |
| | 758.1558854 |
| | 751.4119965 |
| | 754.0732501 |
| | 756.6002088 |
| | 749.3784964 |
| | 752.8630652 |
| | 749.5495578 |
| | 750.4303320 |
| | 750.3392730 |
| | 750.5067902 |
| | 749.1431486 |
| | 753.9048979 |
| | 755.8510823 |
| | 752.1386073 |
| | 753.6877662 |
| | 754.5199619 |
| | 749.1106265 |
| | 759.7346543 |
| | 756.8332153 |
| | 755.8417523 |
| | 754.6140730 |
| | 755.1287132 |
| | 756.9055304 |
| | 761.0870432 |
| | 761.7372768 |
| | 766.8088316 |
| | 768.9248134 |
| | 768.0276843 |
| | 762.4656728 |
| | 763.3255813 |
| | 765.9941502 |
| | 781.1119529 |
| | 773.9597848 |
| | 752.4676375 |
| | 742.8992395 |
| | 731.2097397 |
| | 726.2141273 |
| | 705.0792779 |
| | 687.7071569 |
| | 690.3479270 |
| | 652.8248608 |
| | 654.3268792 |
| | 656.5778970 |
| | 653.0835558 |
| | 654.6017130 |
| | 652.4380624 |
| | 651.9649200 |
| | 646.5599177 |
| | 645.5501488 |
| | 94.5083166 |
| | 94.9835595 |
| | 94.0298103 |
| | 95.1347125 |
| | 94.9937946 |
| | 95.5971585 |
| | 94.8345555 |
| | 95.4866790 |
| | 94.3993410 |
| | 93.8925796 |
| | 95.0828454 |
| | 94.6931575 |
| | 95.2170355 |
| | 95.4934667 |
| | 94.0245883 |
| | 94.9106742 |
| | 94.9093570 |
| | 95.0809673 |
| | 94.5571557 |
| | 94.5717776 |
| | 94.3329732 |
| | 95.0477243 |
| | 94.7584090 |
| | 94.5248199 |
| | 94.7364957 |
| | 95.2847049 |
| | 95.2545771 |
| | 94.3489139 |
| | 95.2112626 |
| | 94.7709171 |
| | 95.0052116 |
| | 94.5930976 |
| | 94.8812812 |
| | 94.3114183 |
| | 94.8792524 |
| | 94.2106317 |
| | 94.0288561 |
| | 94.4739041 |
| | 94.4317062 |
| | 94.7291909 |
| | 94.2531809 |
| | 94.9606560 |
| | 95.3857290 |
| | 95.1328823 |
| | 95.2889370 |
| | 94.7766196 |
| | 93.6370090 |
| | 94.9500228 |
| | 95.2343256 |
| | 94.6331578 |
| | 95.0797160 |
| | 94.4930559 |
| | 92.6466967 |
| | 89.7531450 |
| | 86.8798658 |
| | 84.3852206 |
| | 77.8163521 |
| | 78.0464235 |
| | 77.7607248 |
| | 77.6804303 |
| | 77.4800940 |
| | 77.5886092 |
| | 77.6230021 |
| | 77.8441767 |
| | 77.0740200 |
| | 77.6342805 |
| | 77.3854670 |
| | 77.7392695 |
| | 77.9170532 |
| | 77.4330286 |
| | 77.7000609 |
| | 77.8723324 |
| | 77.7017474 |
| | 77.5534816 |
| | 77.5663675 |
| | 77.7241821 |
| | 77.7030686 |
| | 78.3327313 |
| | 77.7988789 |
| | 77.9360402 |
| | 77.6103052 |
| | 77.2969377 |
| | 77.5106867 |
| | 77.6919876 |
| | 77.7828924 |
| | 77.4362502 |
| | 77.6565344 |
| | 77.5504329 |
| | 77.5240421 |
| | 77.6632853 |
| | 77.3515066 |
| | 77.7676714 |
| | 77.6289342 |
| | 77.7986179 |
| | 77.6946087 |
| | 77.5058867 |
| | 81.8724889 |
| | 82.0265678 |
| | 81.9013613 |
| | 82.1837133 |
| | 81.7158946 |
| | 82.0449402 |
| | 81.8510629 |
| | 82.0605248 |
| | 81.9425116 |
| | 81.7061600 |
| | 82.2368481 |
| | 81.9822360 |
| | 81.8037691 |
| | 82.2838212 |
| | 81.7140268 |
| | 81.5898319 |
| | 81.7298592 |
| | 82.0816880 |
| | 81.9488521 |
| | 82.2600055 |
| | 81.7861186 |
| | 82.1082145 |
| | 81.6871583 |
| | 82.4222024 |
| | 81.6770816 |
| | 82.0448571 |
| | 81.3826077 |
| | 30.9693351 |
| | 31.0600126 |
| | 31.1192544 |
| | 31.0535417 |
| | 31.0378229 |
| | 30.9872621 |
| | 31.1334809 |
| | 30.9120454 |
| | 30.8742910 |
| | 31.0373158 |
| | 30.9965186 |
| | 30.9308539 |
| | 31.0902156 |
| | 31.0761961 |
| | 31.1237528 |
| | 31.0412080 |
| | 31.0107112 |
| | 31.0509121 |
| | 31.0894998 |
| | 31.2062021 |
| | 31.1657709 |
| | 31.0935038 |
| | 31.3282683 |
| | 31.0682743 |
| | 31.2771140 |
| | 31.3110123 |
| | 31.1978214 |
| | 31.2317351 |
| | 31.1031816 |
| | 31.0112108 |
| | 31.0334618 |
| | 30.7630711 |
| | 31.2050857 |
| | 31.2680881 |
| | 30.8480812 |
| | 31.1830205 |
| | 12.0111343 |
| | 12.0529016 |
| | 11.9779447 |
| | 12.0741824 |
| | 12.0139924 |
| | 12.1121919 |
| | 11.7923636 |
| | 11.5058110 |
| | 11.5096651 |
| | 11.5260889 |
| | 10.9983362 |
| | 11.0377515 |
| | 11.0010222 |
| | 10.9662153 |
| | 10.9936452 |
| | 11.0104646 |
| | 10.9192584 |
| | 10.8635383 |
| | 10.8788395 |
| | 10.9405747 |
| | 10.9371725 |
| | 11.0111817 |
| | 10.9843698 |
| | 10.9953769 |
| | 11.0235805 |
| | 11.0545456 |
| | 11.1150253 |
| | 11.1684649 |
| | 11.1548846 |
| | 11.2457698 |
| | 11.2052985 |
| | 11.2265904 |
| | 11.1849139 |
| | 11.2405231 |
| | 11.2158771 |
| | 11.3416252 |
| | 11.3524001 |
| | 11.3476439 |
| | 11.3443413 |
| | 11.3951800 |
| | 11.4739089 |
| | 11.3468116 |
| | 11.2600684 |
| | 11.4211076 |
| | 11.5135052 |
| | 11.4947597 |
| | 11.4931473 |
| | 11.5157644 |
| | 11.5130780 |
| | 11.2737183 |
| | 11.2799083 |
| | 11.3933890 |
| | 11.5705128 |
| | 11.4917389 |
| | 12.0052070 |
| | 11.9720410 |
| | 11.9989503 |
| | 11.8603867 |
| | 11.3305977 |
| | 12.0554802 |
| | 12.1653383 |
| | 11.2792418 |
| | 11.1887421 |
| | 11.2024300 |
| | 11.1346840 |
| | 11.1313229 |
| | 11.0072836 |
| | 10.9158352 |
| | 10.8934211 |
| | 10.9929661 |
| | 10.9748134 |
| | 11.0525304 |
| | 10.8792125 |
| | 10.9667461 |
| | 11.0779265 |
| | 11.2718728 |
| | 11.1460860 |
| | 11.0922460 |
| | 8.0178487 |
| | 8.0404326 |
| | 7.8600669 |
| | 7.8525094 |
| | 7.8020766 |
| | 7.6827454 |
| | 7.7827931 |
| | 7.6309464 |
| | 7.6797040 |
| | 7.5507826 |
| | 7.5553105 |
| | 7.5828150 |
| | 7.5209748 |
| | 7.4642831 |
| | 7.4903133 |
| | 7.5457661 |
| | 7.4880505 |
| | 7.5224429 |
| | 7.5407489 |
| | 7.6132288 |
| | 7.4864403 |
| | 7.4987493 |
| | 7.5104372 |
| | 7.5346954 |
| | 7.6022883 |
| | 7.4084496 |
| | 7.4638518 |
| | 7.4444332 |
| | 7.4507058 |
| | 7.5954311 |
| | 8.3538913 |
| | 7.4626582 |
| | 7.6427702 |
| | 7.5583460 |
| | 7.6224228 |