Historique des taux quotidiens SDP /THB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.00783988 baht thaïlandais
le minimum le
1 livre soudanaise = 0.00005597 baht thaïlandais
Date | SDP/THB |
---|---|
0.00006124 | |
0.00006132 | |
0.00006060 | |
0.00006131 | |
0.00006040 | |
0.00006053 | |
0.00006004 | |
0.00005940 | |
0.00005970 | |
0.00005994 | |
0.00006011 | |
0.00005970 | |
0.00005948 | |
0.00005905 | |
0.00005947 | |
0.00005868 | |
0.00005868 | |
0.00005802 | |
0.00005823 | |
0.00005868 | |
0.00005954 | |
0.00005879 | |
0.00005868 | |
0.00005890 | |
0.00005963 | |
0.00005882 | |
0.00005920 | |
0.00006023 | |
0.00005980 | |
0.00006090 | |
0.00006067 | |
0.00005951 | |
0.00005924 | |
0.00005909 | |
0.00005862 | |
0.00005876 | |
0.00005876 | |
0.00005889 | |
0.00005867 | |
0.00005762 | |
0.00005819 | |
0.00005886 | |
0.00005911 | |
0.00005875 | |
0.00005896 | |
0.00005829 | |
0.00005795 | |
0.00005784 | |
0.00005755 | |
0.00005743 | |
0.00005597 | |
0.00005627 | |
0.00005710 | |
0.00006100 | |
0.00006071 | |
0.00006118 | |
0.00006125 | |
0.00006225 | |
0.00006119 | |
0.00006007 | |
0.00005948 | |
0.00005771 | |
0.00005787 | |
0.00005852 | |
0.00005935 | |
0.00006116 | |
0.00006142 | |
0.00006174 | |
0.00006159 | |
0.00006150 | |
0.00006267 | |
0.00006417 | |
0.00006315 | |
0.00006615 | |
0.00006717 | |
0.00006783 | |
0.00006811 | |
0.00006664 | |
0.00006737 | |
0.00006699 | |
0.00006560 | |
0.00006406 | |
0.00006442 | |
0.00006451 | |
0.00006353 | |
0.00006272 | |
0.00006285 | |
0.00006415 | |
0.00006486 | |
0.00006503 | |
0.00006356 | |
0.00006321 | |
0.00006265 | |
0.00006240 | |
0.00007811 | |
0.00007710 | |
0.00007697 | |
0.00007691 | |
0.00007690 | |
0.00007678 | |
0.00007737 | |
0.00007636 | |
0.00007521 | |
0.00007496 | |
0.00007412 | |
0.00007371 | |
0.00007256 | |
0.00007327 | |
0.00007486 | |
0.00007604 | |
0.00007525 | |
0.00007559 | |
0.00007714 | |
0.00007588 | |
0.00007699 | |
0.00007710 | |
0.00007665 | |
0.00007755 | |
0.00007728 | |
0.00007543 | |
0.00007452 | |
0.00007540 | |
0.00007602 | |
0.00007534 | |
0.00007629 | |
0.00007659 | |
0.00007683 | |
0.00007646 | |
0.00007607 | |
0.00007491 | |
0.00007418 | |
0.00007383 | |
0.00007516 | |
0.00007530 | |
0.00007526 | |
0.00007415 | |
0.00007425 | |
0.00007413 | |
0.00007341 | |
0.00007104 | |
0.00007124 | |
0.00007232 | |
0.00007208 | |
0.00007339 | |
0.00007421 | |
0.00007648 | |
0.00007879 | |
0.00007752 | |
0.00008199 | |
0.00008266 | |
0.00008218 | |
0.00008296 | |
0.00008284 | |
0.00008219 | |
0.00008148 | |
0.00008210 | |
0.00008055 | |
0.00054665 | |
0.00054373 | |
0.00054759 | |
0.00054261 | |
0.00054442 | |
0.00054458 | |
0.00054715 | |
0.00053987 | |
0.00054942 | |
0.00055153 | |
0.00054473 | |
0.00054887 | |
0.00054776 | |
0.00054754 | |
0.00054998 | |
0.00055506 | |
0.00056540 | |
0.00056693 | |
0.00056879 | |
0.00056952 | |
0.00057096 | |
0.00057407 | |
0.00056989 | |
0.00057034 | |
0.00057279 | |
0.00056380 | |
0.00057158 | |
0.00056851 | |
0.00056330 | |
0.00056774 | |
0.00057036 | |
0.00057936 | |
0.00057067 | |
0.00056761 | |
0.00056062 | |
0.00056620 | |
0.00056825 | |
0.00057292 | |
0.00057801 | |
0.00058290 | |
0.00058657 | |
0.00058448 | |
0.00058662 | |
0.00058914 | |
0.00058740 | |
0.00059883 | |
0.00059659 | |
0.00059341 | |
0.00059510 | |
0.00058542 | |
0.00056915 | |
0.00057316 | |
0.00058876 | |
0.00059721 | |
0.00061822 | |
0.00063668 | |
0.00067980 | |
0.00067150 | |
0.00066923 | |
0.00067027 | |
0.00066830 | |
0.00067159 | |
0.00067115 | |
0.00067284 | |
0.00067619 | |
0.00067202 | |
0.00067380 | |
0.00067363 | |
0.00066938 | |
0.00067447 | |
0.00067128 | |
0.00067488 | |
0.00067613 | |
0.00068086 | |
0.00067775 | |
0.00067666 | |
0.00068213 | |
0.00067640 | |
0.00067913 | |
0.00068483 | |
0.00068628 | |
0.00068889 | |
0.00068710 | |
0.00068566 | |
0.00068384 | |
0.00068530 | |
0.00067797 | |
0.00068270 | |
0.00069643 | |
0.00069756 | |
0.00070012 | |
0.00070749 | |
0.00070680 | |
0.00070259 | |
0.00070776 | |
0.00071095 | |
0.00067244 | |
0.00066904 | |
0.00067172 | |
0.00066584 | |
0.00066433 | |
0.00066582 | |
0.00066729 | |
0.00067066 | |
0.00065894 | |
0.00066017 | |
0.00065993 | |
0.00065816 | |
0.00066454 | |
0.00066792 | |
0.00067244 | |
0.00067434 | |
0.00068107 | |
0.00068394 | |
0.00069078 | |
0.00068831 | |
0.00069070 | |
0.00069380 | |
0.00069504 | |
0.00069563 | |
0.00069579 | |
0.00070031 | |
0.00069643 | |
0.00181911 | |
0.00183066 | |
0.00179271 | |
0.00180265 | |
0.00181878 | |
0.00183129 | |
0.00181591 | |
0.00181914 | |
0.00184607 | |
0.00185918 | |
0.00186041 | |
0.00185789 | |
0.00185854 | |
0.00185117 | |
0.00183786 | |
0.00184776 | |
0.00183431 | |
0.00182727 | |
0.00178069 | |
0.00177620 | |
0.00177500 | |
0.00179532 | |
0.00176881 | |
0.00176848 | |
0.00174792 | |
0.00174495 | |
0.00172990 | |
0.00173384 | |
0.00172547 | |
0.00172458 | |
0.00173248 | |
0.00173868 | |
0.00173011 | |
0.00173628 | |
0.00176537 | |
0.00174886 | |
0.00449318 | |
0.00455801 | |
0.00460951 | |
0.00460321 | |
0.00469993 | |
0.00468550 | |
0.00466047 | |
0.00488748 | |
0.00489757 | |
0.00487932 | |
0.00514364 | |
0.00518003 | |
0.00521331 | |
0.00521490 | |
0.00524624 | |
0.00524783 | |
0.00522948 | |
0.00525549 | |
0.00524980 | |
0.00522877 | |
0.00526721 | |
0.00524821 | |
0.00522208 | |
0.00523272 | |
0.00526739 | |
0.00522326 | |
0.00523270 | |
0.00528381 | |
0.00526613 | |
0.00522238 | |
0.00521525 | |
0.00524215 | |
0.00525823 | |
0.00523469 | |
0.00528943 | |
0.00527507 | |
0.00528363 | |
0.00527399 | |
0.00524311 | |
0.00519296 | |
0.00522395 | |
0.00519729 | |
0.00522083 | |
0.00523378 | |
0.00530938 | |
0.00525988 | |
0.00525148 | |
0.00526793 | |
0.00527202 | |
0.00532067 | |
0.00534798 | |
0.00535759 | |
0.00530217 | |
0.00536942 | |
0.00532377 | |
0.00536746 | |
0.00535057 | |
0.00537246 | |
0.00541363 | |
0.00536321 | |
0.00536645 | |
0.00538237 | |
0.00537904 | |
0.00536816 | |
0.00535204 | |
0.00541114 | |
0.00542610 | |
0.00538087 | |
0.00538746 | |
0.00542332 | |
0.00544751 | |
0.00538242 | |
0.00538373 | |
0.00542110 | |
0.00538046 | |
0.00538066 | |
0.00541297 | |
0.00543056 | |
0.00755570 | |
0.00758672 | |
0.00761130 | |
0.00770709 | |
0.00766526 | |
0.00774439 | |
0.00773621 | |
0.00773660 | |
0.00771165 | |
0.00767518 | |
0.00763093 | |
0.00762567 | |
0.00761332 | |
0.00767046 | |
0.00767197 | |
0.00765950 | |
0.00758630 | |
0.00762580 | |
0.00766193 | |
0.00769106 | |
0.00774299 | |
0.00772408 | |
0.00770948 | |
0.00768572 | |
0.00772849 | |
0.00782895 | |
0.00783947 | |
0.00777285 | |
0.00777732 | |
0.00777609 | |
0.00782029 | |
0.00775905 | |
0.00752264 | |
0.00754826 | |
0.00761596 |