Historique des taux quotidiens SDP /YER depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0549413 rial yéménite
le minimum le
1 livre soudanaise = 0.0004100 rial yéménite
Historique des prix YER / SDP
Date | SDP/YER |
| 0.0004160 |
| 0.0004140 |
| 0.0004141 |
| 0.0004124 |
| 0.0004182 |
| 0.0004132 |
| 0.0004168 |
| 0.0004178 |
| 0.0004199 |
| 0.0004179 |
| 0.0004174 |
| 0.0004167 |
| 0.0004165 |
| 0.0004162 |
| 0.0004172 |
| 0.0004180 |
| 0.0004201 |
| 0.0004201 |
| 0.0004221 |
| 0.0004207 |
| 0.0004204 |
| 0.0004175 |
| 0.0004177 |
| 0.0004194 |
| 0.0004191 |
| 0.0004148 |
| 0.0004145 |
| 0.0004124 |
| 0.0004153 |
| 0.0004124 |
| 0.0004130 |
| 0.0004100 |
| 0.0004119 |
| 0.0004156 |
| 0.0004165 |
| 0.0004158 |
| 0.0004173 |
| 0.0004179 |
| 0.0004183 |
| 0.0004214 |
| 0.0004210 |
| 0.0004213 |
| 0.0004258 |
| 0.0004222 |
| 0.0004197 |
| 0.0004189 |
| 0.0004197 |
| 0.0004188 |
| 0.0004164 |
| 0.0004150 |
| 0.0004171 |
| 0.0004151 |
| 0.0004165 |
| 0.0004178 |
| 0.0004452 |
| 0.0004407 |
| 0.0004436 |
| 0.0004445 |
| 0.0004453 |
| 0.0004454 |
| 0.0004449 |
| 0.0004411 |
| 0.0004408 |
| 0.0004429 |
| 0.0004435 |
| 0.0004444 |
| 0.0004439 |
| 0.0004436 |
| 0.0004434 |
| 0.0004419 |
| 0.0004392 |
| 0.0004379 |
| 0.0004429 |
| 0.0004429 |
| 0.0004439 |
| 0.0004415 |
| 0.0004442 |
| 0.0004476 |
| 0.0004390 |
| 0.0004459 |
| 0.0004419 |
| 0.0004447 |
| 0.0004417 |
| 0.0004410 |
| 0.0004438 |
| 0.0004400 |
| 0.0004414 |
| 0.0004427 |
| 0.0004441 |
| 0.0004424 |
| 0.0004436 |
| 0.0004393 |
| 0.0004431 |
| 0.0004432 |
| 0.0004421 |
| 0.0005602 |
| 0.0005603 |
| 0.0005649 |
| 0.0005634 |
| 0.0005548 |
| 0.0005551 |
| 0.0005617 |
| 0.0005606 |
| 0.0005602 |
| 0.0005610 |
| 0.0005616 |
| 0.0005648 |
| 0.0005627 |
| 0.0005656 |
| 0.0005681 |
| 0.0005730 |
| 0.0005710 |
| 0.0005718 |
| 0.0005743 |
| 0.0005709 |
| 0.0005746 |
| 0.0005739 |
| 0.0005739 |
| 0.0005735 |
| 0.0005744 |
| 0.0005715 |
| 0.0005693 |
| 0.0005729 |
| 0.0005711 |
| 0.0005704 |
| 0.0005708 |
| 0.0005693 |
| 0.0005687 |
| 0.0005711 |
| 0.0005719 |
| 0.0005715 |
| 0.0005729 |
| 0.0005698 |
| 0.0005668 |
| 0.0005635 |
| 0.0005622 |
| 0.0005629 |
| 0.0005644 |
| 0.0005647 |
| 0.0005624 |
| 0.0005537 |
| 0.0005586 |
| 0.0005718 |
| 0.0005790 |
| 0.0005885 |
| 0.0005950 |
| 0.0006101 |
| 0.0006256 |
| 0.0006242 |
| 0.0006597 |
| 0.0006584 |
| 0.0006594 |
| 0.0006593 |
| 0.0006618 |
| 0.0006598 |
| 0.0006609 |
| 0.0006670 |
| 0.0006675 |
| 0.0045618 |
| 0.0045536 |
| 0.0045747 |
| 0.0045320 |
| 0.0045442 |
| 0.0045269 |
| 0.0045417 |
| 0.0045176 |
| 0.0045636 |
| 0.0045934 |
| 0.0045253 |
| 0.0045554 |
| 0.0045303 |
| 0.0045165 |
| 0.0045671 |
| 0.0045425 |
| 0.0045484 |
| 0.0045383 |
| 0.0045625 |
| 0.0045754 |
| 0.0045676 |
| 0.0045466 |
| 0.0045546 |
| 0.0045628 |
| 0.0045692 |
| 0.0045458 |
| 0.0045421 |
| 0.0045676 |
| 0.0045339 |
| 0.0045526 |
| 0.0045402 |
| 0.0045636 |
| 0.0045500 |
| 0.0045742 |
| 0.0045442 |
| 0.0045784 |
| 0.0045935 |
| 0.0045671 |
| 0.0045686 |
| 0.0045669 |
| 0.0045864 |
| 0.0045462 |
| 0.0045319 |
| 0.0045401 |
| 0.0045258 |
| 0.0045809 |
| 0.0045547 |
| 0.0045501 |
| 0.0045427 |
| 0.0045547 |
| 0.0045286 |
| 0.0045602 |
| 0.0046572 |
| 0.0047941 |
| 0.0049486 |
| 0.0051287 |
| 0.0055415 |
| 0.0055391 |
| 0.0055451 |
| 0.0055639 |
| 0.0055785 |
| 0.0055712 |
| 0.0055565 |
| 0.0055574 |
| 0.0055925 |
| 0.0055650 |
| 0.0055850 |
| 0.0055602 |
| 0.0055446 |
| 0.0055841 |
| 0.0055528 |
| 0.0055542 |
| 0.0055524 |
| 0.0055674 |
| 0.0055674 |
| 0.0055487 |
| 0.0055696 |
| 0.0055266 |
| 0.0055563 |
| 0.0055528 |
| 0.0055747 |
| 0.0055937 |
| 0.0055770 |
| 0.0055631 |
| 0.0055423 |
| 0.0055674 |
| 0.0055341 |
| 0.0055758 |
| 0.0055609 |
| 0.0055723 |
| 0.0055908 |
| 0.0055636 |
| 0.0055545 |
| 0.0055568 |
| 0.0055498 |
| 0.0055771 |
| 0.0052773 |
| 0.0052647 |
| 0.0052739 |
| 0.0052557 |
| 0.0052731 |
| 0.0052628 |
| 0.0052777 |
| 0.0052704 |
| 0.0052741 |
| 0.0052945 |
| 0.0052456 |
| 0.0052648 |
| 0.0052760 |
| 0.0052565 |
| 0.0052740 |
| 0.0052858 |
| 0.0052871 |
| 0.0052662 |
| 0.0052731 |
| 0.0052372 |
| 0.0052815 |
| 0.0052569 |
| 0.0052830 |
| 0.0052527 |
| 0.0052882 |
| 0.0052680 |
| 0.0053127 |
| 0.0139459 |
| 0.0139301 |
| 0.0139051 |
| 0.0139175 |
| 0.0139347 |
| 0.0139709 |
| 0.0138992 |
| 0.0140043 |
| 0.0140249 |
| 0.0139398 |
| 0.0139615 |
| 0.0139717 |
| 0.0139187 |
| 0.0139294 |
| 0.0139058 |
| 0.0139688 |
| 0.0139412 |
| 0.0139994 |
| 0.0139196 |
| 0.0138966 |
| 0.0138849 |
| 0.0139920 |
| 0.0138776 |
| 0.0138722 |
| 0.0138696 |
| 0.0138353 |
| 0.0138815 |
| 0.0138891 |
| 0.0138244 |
| 0.0138682 |
| 0.0138961 |
| 0.0139073 |
| 0.0138364 |
| 0.0138439 |
| 0.0139856 |
| 0.0138366 |
| 0.0357751 |
| 0.0358210 |
| 0.0361492 |
| 0.0357616 |
| 0.0361220 |
| 0.0358241 |
| 0.0357190 |
| 0.0375182 |
| 0.0375890 |
| 0.0374338 |
| 0.0392268 |
| 0.0391990 |
| 0.0393369 |
| 0.0394626 |
| 0.0393626 |
| 0.0392930 |
| 0.0395309 |
| 0.0397642 |
| 0.0396636 |
| 0.0394759 |
| 0.0396877 |
| 0.0395154 |
| 0.0392848 |
| 0.0393507 |
| 0.0396085 |
| 0.0391345 |
| 0.0389468 |
| 0.0387400 |
| 0.0387775 |
| 0.0384828 |
| 0.0384024 |
| 0.0385208 |
| 0.0386942 |
| 0.0383860 |
| 0.0385861 |
| 0.0380562 |
| 0.0380753 |
| 0.0381339 |
| 0.0381937 |
| 0.0378890 |
| 0.0377661 |
| 0.0378280 |
| 0.0379926 |
| 0.0377820 |
| 0.0376076 |
| 0.0375446 |
| 0.0376907 |
| 0.0376210 |
| 0.0376100 |
| 0.0380210 |
| 0.0379112 |
| 0.0380339 |
| 0.0374399 |
| 0.0377022 |
| 0.0371727 |
| 0.0373714 |
| 0.0372768 |
| 0.0377859 |
| 0.0380544 |
| 0.0377533 |
| 0.0377414 |
| 0.0379498 |
| 0.0384263 |
| 0.0383712 |
| 0.0382057 |
| 0.0383925 |
| 0.0386105 |
| 0.0388554 |
| 0.0389675 |
| 0.0389422 |
| 0.0390516 |
| 0.0387405 |
| 0.0389804 |
| 0.0390622 |
| 0.0389035 |
| 0.0384412 |
| 0.0389228 |
| 0.0387871 |
| 0.0540443 |
| 0.0540602 |
| 0.0542601 |
| 0.0544580 |
| 0.0544146 |
| 0.0547217 |
| 0.0538901 |
| 0.0540967 |
| 0.0544008 |
| 0.0546181 |
| 0.0546586 |
| 0.0543049 |
| 0.0541669 |
| 0.0508281 |
| 0.0468760 |
| 0.0466455 |
| 0.0467670 |
| 0.0466213 |
| 0.0465615 |
| 0.0462455 |
| 0.0465980 |
| 0.0466110 |
| 0.0465843 |
| 0.0461766 |
| 0.0460440 |
| 0.0463542 |
| 0.0464516 |
| 0.0462137 |
| 0.0464054 |
| 0.0462443 |
| 0.0466670 |
| 0.0464081 |
| 0.0451470 |
| 0.0452754 |
| 0.0455623 |