Lịch sử của giá hàng ngày SDP /YER kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 0.0549413 Rial Yemen
tối thiểu trên
1 Đồng Bảng Sudan = 0.0004100 Rial Yemen
Date | SDP/YER |
---|---|
0.0004153 | |
0.0004155 | |
0.0004140 | |
0.0004141 | |
0.0004124 | |
0.0004182 | |
0.0004132 | |
0.0004168 | |
0.0004178 | |
0.0004199 | |
0.0004179 | |
0.0004174 | |
0.0004167 | |
0.0004165 | |
0.0004162 | |
0.0004172 | |
0.0004180 | |
0.0004201 | |
0.0004201 | |
0.0004221 | |
0.0004207 | |
0.0004204 | |
0.0004175 | |
0.0004177 | |
0.0004194 | |
0.0004191 | |
0.0004148 | |
0.0004145 | |
0.0004124 | |
0.0004153 | |
0.0004124 | |
0.0004130 | |
0.0004100 | |
0.0004119 | |
0.0004156 | |
0.0004165 | |
0.0004158 | |
0.0004173 | |
0.0004179 | |
0.0004183 | |
0.0004214 | |
0.0004210 | |
0.0004213 | |
0.0004258 | |
0.0004222 | |
0.0004197 | |
0.0004189 | |
0.0004197 | |
0.0004188 | |
0.0004164 | |
0.0004150 | |
0.0004171 | |
0.0004151 | |
0.0004165 | |
0.0004178 | |
0.0004452 | |
0.0004407 | |
0.0004436 | |
0.0004445 | |
0.0004453 | |
0.0004454 | |
0.0004449 | |
0.0004411 | |
0.0004408 | |
0.0004429 | |
0.0004435 | |
0.0004444 | |
0.0004439 | |
0.0004436 | |
0.0004434 | |
0.0004419 | |
0.0004392 | |
0.0004379 | |
0.0004429 | |
0.0004429 | |
0.0004439 | |
0.0004415 | |
0.0004442 | |
0.0004476 | |
0.0004390 | |
0.0004459 | |
0.0004419 | |
0.0004447 | |
0.0004417 | |
0.0004410 | |
0.0004438 | |
0.0004400 | |
0.0004414 | |
0.0004427 | |
0.0004441 | |
0.0004424 | |
0.0004436 | |
0.0004393 | |
0.0004431 | |
0.0004432 | |
0.0004421 | |
0.0005602 | |
0.0005603 | |
0.0005649 | |
0.0005634 | |
0.0005548 | |
0.0005551 | |
0.0005617 | |
0.0005606 | |
0.0005602 | |
0.0005610 | |
0.0005616 | |
0.0005648 | |
0.0005627 | |
0.0005656 | |
0.0005681 | |
0.0005730 | |
0.0005710 | |
0.0005718 | |
0.0005743 | |
0.0005709 | |
0.0005746 | |
0.0005739 | |
0.0005739 | |
0.0005735 | |
0.0005744 | |
0.0005715 | |
0.0005693 | |
0.0005729 | |
0.0005711 | |
0.0005704 | |
0.0005708 | |
0.0005693 | |
0.0005687 | |
0.0005711 | |
0.0005719 | |
0.0005715 | |
0.0005729 | |
0.0005698 | |
0.0005668 | |
0.0005635 | |
0.0005622 | |
0.0005629 | |
0.0005644 | |
0.0005647 | |
0.0005624 | |
0.0005537 | |
0.0005586 | |
0.0005718 | |
0.0005790 | |
0.0005885 | |
0.0005950 | |
0.0006101 | |
0.0006256 | |
0.0006242 | |
0.0006597 | |
0.0006584 | |
0.0006594 | |
0.0006593 | |
0.0006618 | |
0.0006598 | |
0.0006609 | |
0.0006670 | |
0.0006675 | |
0.0045618 | |
0.0045536 | |
0.0045747 | |
0.0045320 | |
0.0045442 | |
0.0045269 | |
0.0045417 | |
0.0045176 | |
0.0045636 | |
0.0045934 | |
0.0045253 | |
0.0045554 | |
0.0045303 | |
0.0045165 | |
0.0045671 | |
0.0045425 | |
0.0045484 | |
0.0045383 | |
0.0045625 | |
0.0045754 | |
0.0045676 | |
0.0045466 | |
0.0045546 | |
0.0045628 | |
0.0045692 | |
0.0045458 | |
0.0045421 | |
0.0045676 | |
0.0045339 | |
0.0045526 | |
0.0045402 | |
0.0045636 | |
0.0045500 | |
0.0045742 | |
0.0045442 | |
0.0045784 | |
0.0045935 | |
0.0045671 | |
0.0045686 | |
0.0045669 | |
0.0045864 | |
0.0045462 | |
0.0045319 | |
0.0045401 | |
0.0045258 | |
0.0045809 | |
0.0045547 | |
0.0045501 | |
0.0045427 | |
0.0045547 | |
0.0045286 | |
0.0045602 | |
0.0046572 | |
0.0047941 | |
0.0049486 | |
0.0051287 | |
0.0055415 | |
0.0055391 | |
0.0055451 | |
0.0055639 | |
0.0055785 | |
0.0055712 | |
0.0055565 | |
0.0055574 | |
0.0055925 | |
0.0055650 | |
0.0055850 | |
0.0055602 | |
0.0055446 | |
0.0055841 | |
0.0055528 | |
0.0055542 | |
0.0055524 | |
0.0055674 | |
0.0055674 | |
0.0055487 | |
0.0055696 | |
0.0055266 | |
0.0055563 | |
0.0055528 | |
0.0055747 | |
0.0055937 | |
0.0055770 | |
0.0055631 | |
0.0055423 | |
0.0055674 | |
0.0055341 | |
0.0055758 | |
0.0055609 | |
0.0055723 | |
0.0055908 | |
0.0055636 | |
0.0055545 | |
0.0055568 | |
0.0055498 | |
0.0055771 | |
0.0052773 | |
0.0052647 | |
0.0052739 | |
0.0052557 | |
0.0052731 | |
0.0052628 | |
0.0052777 | |
0.0052704 | |
0.0052741 | |
0.0052945 | |
0.0052456 | |
0.0052648 | |
0.0052760 | |
0.0052565 | |
0.0052740 | |
0.0052858 | |
0.0052871 | |
0.0052662 | |
0.0052731 | |
0.0052372 | |
0.0052815 | |
0.0052569 | |
0.0052830 | |
0.0052527 | |
0.0052882 | |
0.0052680 | |
0.0053127 | |
0.0139459 | |
0.0139301 | |
0.0139051 | |
0.0139175 | |
0.0139347 | |
0.0139709 | |
0.0138992 | |
0.0140043 | |
0.0140249 | |
0.0139398 | |
0.0139615 | |
0.0139717 | |
0.0139187 | |
0.0139294 | |
0.0139058 | |
0.0139688 | |
0.0139412 | |
0.0139994 | |
0.0139196 | |
0.0138966 | |
0.0138849 | |
0.0139920 | |
0.0138776 | |
0.0138722 | |
0.0138696 | |
0.0138353 | |
0.0138815 | |
0.0138891 | |
0.0138244 | |
0.0138682 | |
0.0138961 | |
0.0139073 | |
0.0138364 | |
0.0138439 | |
0.0139856 | |
0.0138366 | |
0.0357751 | |
0.0358210 | |
0.0361492 | |
0.0357616 | |
0.0361220 | |
0.0358241 | |
0.0357190 | |
0.0375182 | |
0.0375890 | |
0.0374338 | |
0.0392268 | |
0.0391990 | |
0.0393369 | |
0.0394626 | |
0.0393626 | |
0.0392930 | |
0.0395309 | |
0.0397642 | |
0.0396636 | |
0.0394759 | |
0.0396877 | |
0.0395154 | |
0.0392848 | |
0.0393507 | |
0.0396085 | |
0.0391345 | |
0.0389468 | |
0.0387400 | |
0.0387775 | |
0.0384828 | |
0.0384024 | |
0.0385208 | |
0.0386942 | |
0.0383860 | |
0.0385861 | |
0.0380562 | |
0.0380753 | |
0.0381339 | |
0.0381937 | |
0.0378890 | |
0.0377661 | |
0.0378280 | |
0.0379926 | |
0.0377820 | |
0.0376076 | |
0.0375446 | |
0.0376907 | |
0.0376210 | |
0.0376100 | |
0.0380210 | |
0.0379112 | |
0.0380339 | |
0.0374399 | |
0.0377022 | |
0.0371727 | |
0.0373714 | |
0.0372768 | |
0.0377859 | |
0.0380544 | |
0.0377533 | |
0.0377414 | |
0.0379498 | |
0.0384263 | |
0.0383712 | |
0.0382057 | |
0.0383925 | |
0.0386105 | |
0.0388554 | |
0.0389675 | |
0.0389422 | |
0.0390516 | |
0.0387405 | |
0.0389804 | |
0.0390622 | |
0.0389035 | |
0.0384412 | |
0.0389228 | |
0.0387871 | |
0.0540443 | |
0.0540602 | |
0.0542601 | |
0.0544580 | |
0.0544146 | |
0.0547217 | |
0.0538901 | |
0.0540967 | |
0.0544008 | |
0.0546181 | |
0.0546586 | |
0.0543049 | |
0.0541669 | |
0.0508281 | |
0.0468760 | |
0.0466455 | |
0.0467670 | |
0.0466213 | |
0.0465615 | |
0.0462455 | |
0.0465980 | |
0.0466110 | |
0.0465843 | |
0.0461766 | |
0.0460440 | |
0.0463542 | |
0.0464516 | |
0.0462137 | |
0.0464054 | |
0.0462443 | |
0.0466670 | |
0.0464081 | |
0.0451470 | |
0.0452754 | |
0.0455623 |