Historique des taux quotidiens SEK /DZD depuis le mercredi, 11 février 2004.
Le maximum a été atteint le
1 couronne suédoise = 16.2184 dinar algérien
le minimum le
1 couronne suédoise = 7.8052 dinar algérien
Historique des prix DZD / SEK
Date | SEK/DZD |
| 12.7405 |
| 12.8865 |
| 13.1225 |
| 12.9826 |
| 13.0871 |
| 12.9477 |
| 12.9476 |
| 12.7235 |
| 12.8917 |
| 12.8289 |
| 13.0368 |
| 13.1435 |
| 13.3445 |
| 13.4205 |
| 13.1636 |
| 12.8385 |
| 12.9240 |
| 12.8531 |
| 12.8263 |
| 12.4221 |
| 12.3431 |
| 12.2041 |
| 12.5043 |
| 12.6086 |
| 12.5646 |
| 12.4665 |
| 12.4340 |
| 12.2999 |
| 12.3511 |
| 12.4241 |
| 12.4639 |
| 12.4439 |
| 12.5808 |
| 12.8128 |
| 12.8812 |
| 12.9598 |
| 13.1236 |
| 12.5730 |
| 12.5084 |
| 12.6438 |
| 12.6126 |
| 12.5958 |
| 12.5838 |
| 12.6375 |
| 12.9137 |
| 13.1491 |
| 13.3106 |
| 13.1053 |
| 13.2187 |
| 13.0934 |
| 12.8118 |
| 13.0425 |
| 13.1609 |
| 13.2230 |
| 13.1790 |
| 12.8457 |
| 13.0546 |
| 13.2812 |
| 13.1003 |
| 13.1566 |
| 13.1527 |
| 13.1004 |
| 13.2404 |
| 13.3529 |
| 13.2908 |
| 13.0999 |
| 13.0228 |
| 13.2457 |
| 12.9012 |
| 12.7385 |
| 12.5793 |
| 12.5902 |
| 12.4548 |
| 12.7571 |
| 12.4521 |
| 13.0310 |
| 13.4157 |
| 13.0170 |
| 13.1744 |
| 13.2275 |
| 13.8103 |
| 14.2126 |
| 14.3794 |
| 14.3175 |
| 14.0819 |
| 13.8114 |
| 14.1874 |
| 14.4566 |
| 14.4228 |
| 14.3941 |
| 14.8823 |
| 14.9047 |
| 14.7870 |
| 14.5481 |
| 14.4436 |
| 14.6038 |
| 14.8570 |
| 14.9931 |
| 14.8772 |
| 14.3068 |
| 14.9296 |
| 14.8999 |
| 15.0203 |
| 15.4132 |
| 15.0358 |
| 15.1246 |
| 15.4752 |
| 15.3450 |
| 15.2772 |
| 15.2717 |
| 15.2272 |
| 15.2966 |
| 15.3096 |
| 15.3444 |
| 15.4558 |
| 15.7427 |
| 16.0668 |
| 16.1338 |
| 15.9555 |
| 15.8383 |
| 15.6890 |
| 15.6806 |
| 15.7321 |
| 15.7812 |
| 15.8196 |
| 15.8746 |
| 15.6618 |
| 15.5280 |
| 15.6349 |
| 15.5423 |
| 15.6684 |
| 15.5876 |
| 15.4787 |
| 15.6707 |
| 15.7090 |
| 15.7448 |
| 15.6878 |
| 16.0819 |
| 16.1310 |
| 16.0771 |
| 16.0493 |
| 15.9799 |
| 16.0140 |
| 15.8565 |
| 15.8888 |
| 15.7544 |
| 15.4448 |
| 15.3366 |
| 15.3583 |
| 15.6616 |
| 15.6559 |
| 15.5522 |
| 15.7372 |
| 16.0706 |
| 16.0550 |
| 15.9055 |
| 15.7714 |
| 16.0086 |
| 15.8282 |
| 15.9820 |
| 16.0241 |
| 15.9652 |
| 16.0155 |
| 15.6460 |
| 15.5551 |
| 15.0702 |
| 14.8925 |
| 14.9145 |
| 14.8938 |
| 14.5239 |
| 14.7329 |
| 14.5959 |
| 14.6241 |
| 14.4925 |
| 14.3432 |
| 14.5511 |
| 14.6562 |
| 14.6635 |
| 14.7907 |
| 14.6072 |
| 14.7770 |
| 14.6977 |
| 14.7134 |
| 14.6546 |
| 14.2812 |
| 13.9860 |
| 13.9354 |
| 13.8216 |
| 13.7826 |
| 13.8620 |
| 13.9612 |
| 13.6926 |
| 13.3204 |
| 13.2255 |
| 13.0636 |
| 13.0424 |
| 12.8348 |
| 12.7784 |
| 12.6782 |
| 12.5344 |
| 12.3523 |
| 11.9717 |
| 12.3087 |
| 12.5901 |
| 12.5404 |
| 12.4024 |
| 12.4599 |
| 12.4673 |
| 12.4448 |
| 12.4735 |
| 12.5744 |
| 12.6163 |
| 12.6731 |
| 12.7513 |
| 12.6859 |
| 12.7482 |
| 12.5650 |
| 12.5795 |
| 12.4651 |
| 12.4216 |
| 12.3695 |
| 12.4384 |
| 12.3301 |
| 12.3885 |
| 12.2177 |
| 12.1511 |
| 12.2512 |
| 12.3940 |
| 12.4422 |
| 12.4150 |
| 12.2606 |
| 12.3931 |
| 12.3898 |
| 12.4944 |
| 12.4462 |
| 12.6299 |
| 12.6623 |
| 12.7309 |
| 12.6008 |
| 12.7011 |
| 12.7966 |
| 12.6144 |
| 12.6311 |
| 12.6450 |
| 12.4924 |
| 12.3752 |
| 12.3815 |
| 12.5015 |
| 12.5897 |
| 12.8177 |
| 12.8363 |
| 12.8629 |
| 12.8499 |
| 12.8762 |
| 12.8584 |
| 12.7442 |
| 12.6957 |
| 12.7291 |
| 12.8518 |
| 12.7923 |
| 12.9523 |
| 13.0739 |
| 13.1518 |
| 13.2146 |
| 13.2760 |
| 13.2284 |
| 13.0778 |
| 13.0985 |
| 13.0261 |
| 13.1550 |
| 13.0537 |
| 13.0986 |
| 13.0013 |
| 13.0662 |
| 13.0138 |
| 13.1936 |
| 13.2313 |
| 13.0757 |
| 13.2178 |
| 13.3673 |
| 13.2061 |
| 13.0538 |
| 12.9765 |
| 12.9646 |
| 12.9620 |
| 13.0257 |
| 13.2388 |
| 13.4473 |
| 13.2803 |
| 13.3206 |
| 13.4592 |
| 13.1241 |
| 13.2655 |
| 13.2790 |
| 13.4131 |
| 13.3010 |
| 13.2242 |
| 13.3926 |
| 13.3632 |
| 13.0798 |
| 13.1373 |
| 13.4359 |
| 13.5341 |
| 13.6614 |
| 13.5687 |
| 13.9005 |
| 13.9576 |
| 13.8621 |
| 13.8010 |
| 13.9916 |
| 14.2315 |
| 14.1468 |
| 14.2336 |
| 14.3962 |
| 14.2343 |
| 14.2271 |
| 13.9790 |
| 14.0266 |
| 13.8214 |
| 13.6742 |
| 13.5671 |
| 13.6486 |
| 13.8083 |
| 13.5440 |
| 13.7150 |
| 13.7478 |
| 13.8084 |
| 13.9727 |
| 14.0553 |
| 13.9869 |
| 13.8630 |
| 14.0363 |
| 14.0043 |
| 13.8417 |
| 13.9549 |
| 13.7460 |
| 13.5987 |
| 13.5057 |
| 13.3999 |
| 13.4136 |
| 13.2412 |
| 13.1566 |
| 12.8360 |
| 12.7216 |
| 12.4579 |
| 12.4039 |
| 12.3885 |
| 12.5050 |
| 12.4329 |
| 12.4399 |
| 12.4548 |
| 12.4360 |
| 12.4552 |
| 12.4029 |
| 12.3284 |
| 12.2274 |
| 12.3489 |
| 12.4881 |
| 12.4713 |
| 12.3764 |
| 12.2812 |
| 12.2223 |
| 12.3958 |
| 12.3676 |
| 12.4815 |
| 12.5333 |
| 12.4844 |
| 12.3792 |
| 12.2867 |
| 12.2296 |
| 12.1282 |
| 11.9661 |
| 12.1681 |
| 12.1672 |
| 12.1143 |
| 12.1321 |
| 12.2134 |
| 12.2652 |
| 12.2441 |
| 12.4265 |
| 12.5985 |
| 12.7978 |
| 12.8411 |
| 12.8379 |
| 12.8516 |
| 12.9858 |
| 12.8845 |
| 12.9909 |
| 13.0654 |
| 13.0415 |
| 12.9007 |
| 12.8554 |
| 12.8948 |
| 12.9115 |
| 12.9293 |
| 13.1140 |
| 12.9362 |
| 13.3057 |
| 13.3382 |
| 13.4107 |
| 13.3133 |
| 13.2394 |
| 13.3512 |
| 13.4968 |
| 13.5920 |
| 13.4276 |
| 13.4239 |
| 13.2585 |
| 13.3512 |
| 13.2676 |
| 13.4223 |
| 13.1372 |
| 12.8149 |
| 12.6711 |
| 12.6772 |
| 12.5958 |
| 12.5890 |
| 12.5929 |
| 12.5227 |
| 12.5536 |
| 12.6180 |
| 12.7235 |
| 12.6869 |
| 12.5483 |
| 12.6033 |
| 12.6142 |
| 12.4168 |
| 12.4091 |
| 12.4321 |
| 12.3970 |
| 12.5160 |
| 12.5206 |
| 12.7227 |
| 12.8841 |
| 12.7257 |
| 12.5569 |
| 12.6880 |
| 12.7921 |
| 12.5579 |
| 12.5329 |
| 12.6312 |
| 12.3682 |
| 11.6132 |
| 11.4927 |
| 11.6298 |
| 11.6142 |
| 11.7148 |
| 11.7398 |
| 11.9906 |
| 12.0779 |
| 12.0365 |
| 11.8076 |
| 11.6069 |
| 11.8134 |
| 11.9347 |
| 11.8503 |
| 11.6235 |
| 11.3634 |
| 11.3030 |
| 11.2189 |
| 11.3165 |
| 11.3064 |
| 11.3078 |
| 11.2337 |
| 11.3297 |
| 11.3840 |
| 11.2642 |
| 11.1928 |
| 11.1763 |
| 11.1874 |
| 11.0865 |
| 10.8692 |
| 10.8965 |
| 11.1181 |
| 11.2062 |
| 11.2096 |
| 11.3538 |
| 11.5521 |
| 11.5660 |
| 11.5304 |
| 11.4041 |
| 11.3172 |
| 11.3354 |
| 11.4740 |
| 11.5917 |
| 11.6779 |
| 11.5857 |
| 11.3781 |
| 11.3772 |
| 11.3567 |
| 11.3766 |
| 11.4908 |
| 11.5858 |
| 11.6602 |
| 11.6061 |
| 11.6101 |
| 11.6828 |
| 11.6121 |
| 11.6826 |
| 11.6145 |
| 11.8639 |
| 11.8919 |
| 11.9774 |
| 11.8844 |
| 11.8301 |
| 11.9543 |
| 12.0150 |
| 11.9921 |
| 12.0056 |
| 11.9952 |
| 11.9189 |
| 11.9934 |
| 12.0672 |
| 12.1210 |
| 12.2070 |
| 12.1414 |
| 12.1256 |
| 12.0378 |
| 11.9335 |
| 12.0686 |
| 12.1000 |
| 11.9879 |
| 12.1333 |
| 12.1194 |
| 12.0576 |
| 12.0374 |
| 12.1451 |
| 11.9375 |
| 11.9283 |
| 12.1451 |
| 12.2056 |
| 12.2046 |
| 12.1239 |
| 12.2518 |
| 12.4773 |
| 12.8346 |
| 12.7298 |
| 12.6122 |
| 12.6724 |
| 12.6856 |
| 12.7941 |
| 12.5820 |
| 12.4702 |
| 12.3428 |
| 12.4237 |
| 12.3630 |
| 12.3273 |
| 12.0603 |
| 12.2710 |
| 12.2046 |
| 11.7759 |
| 11.7716 |
| 11.9809 |
| 11.8014 |
| 12.1665 |
| 11.9886 |
| 12.0735 |
| 11.9836 |
| 11.9635 |
| 11.9664 |
| 12.0361 |
| 12.0384 |
| 12.0728 |
| 12.3137 |
| 12.3010 |
| 12.1902 |
| 12.1790 |
| 12.2926 |
| 12.3986 |
| 12.3055 |
| 12.1391 |
| 12.3497 |
| 12.1847 |
| 12.2837 |
| 12.1405 |
| 11.9853 |
| 12.1150 |
| 12.0704 |
| 12.0645 |
| 11.9673 |
| 11.8160 |
| 11.7611 |
| 11.8915 |
| 11.9859 |
| 11.8283 |
| 11.8722 |
| 11.9483 |
| 11.9056 |
| 12.0306 |
| 11.9157 |
| 12.0033 |
| 12.0889 |
| 12.1156 |
| 11.9807 |
| 12.0305 |
| 11.9862 |
| 12.2205 |
| 12.1494 |
| 12.2571 |
| 12.1917 |
| 12.0665 |
| 11.7461 |
| 11.5158 |
| 11.5392 |
| 11.3926 |
| 11.1293 |
| 11.0990 |
| 10.9157 |
| 10.7166 |
| 10.6560 |
| 10.4764 |
| 10.6703 |
| 10.9143 |
| 10.9967 |
| 10.9146 |
| 10.9791 |
| 11.0968 |
| 11.1757 |
| 11.0894 |
| 11.0671 |
| 10.9350 |
| 11.1255 |
| 11.2629 |
| 11.1790 |
| 11.2274 |
| 11.1393 |
| 11.1362 |
| 11.2903 |
| 10.9414 |
| 11.0196 |
| 10.9645 |
| 10.8234 |
| 10.8247 |
| 10.9495 |
| 11.0540 |
| 10.7162 |
| 10.9125 |
| 11.0669 |
| 11.2314 |
| 11.3511 |
| 11.2223 |
| 11.0894 |
| 11.1126 |
| 10.8808 |
| 10.9036 |
| 11.0737 |
| 11.2005 |
| 11.3435 |
| 11.4306 |
| 11.4373 |
| 11.2869 |
| 11.2451 |
| 11.5555 |
| 11.4283 |
| 11.1117 |
| 11.1217 |
| 11.5341 |
| 11.2140 |
| 11.1722 |
| 11.3417 |
| 11.6113 |
| 11.5799 |
| 11.3785 |
| 11.4093 |
| 11.4624 |
| 11.8276 |
| 11.7700 |
| 11.4223 |
| 11.5002 |
| 11.3731 |
| 11.3474 |
| 11.4448 |
| 11.4736 |
| 11.3852 |
| 11.4438 |
| 11.3328 |
| 11.2524 |
| 11.3126 |
| 11.2649 |
| 11.1131 |
| 11.0067 |
| 10.7512 |
| 11.1119 |
| 10.9565 |
| 10.9080 |
| 10.8566 |
| 10.7541 |
| 10.5182 |
| 10.6807 |
| 10.6982 |
| 10.8912 |
| 10.9945 |
| 11.1941 |
| 11.0694 |
| 11.0447 |
| 10.9649 |
| 10.9020 |
| 10.7205 |
| 10.5206 |
| 10.3942 |
| 10.1681 |
| 10.1237 |
| 10.1713 |
| 10.3410 |
| 10.3153 |
| 10.1229 |
| 10.1687 |
| 9.7861 |
| 9.8203 |
| 9.6202 |
| 9.6703 |
| 9.6318 |
| 9.2970 |
| 9.5018 |
| 9.4595 |
| 9.5711 |
| 9.9864 |
| 10.1466 |
| 10.1903 |
| 10.1442 |
| 10.1341 |
| 10.1612 |
| 10.0975 |
| 10.0691 |
| 10.1934 |
| 10.2539 |
| 10.1400 |
| 10.1292 |
| 10.0373 |
| 9.8808 |
| 9.9411 |
| 9.9561 |
| 10.1750 |
| 10.1944 |
| 10.1566 |
| 10.0091 |
| 10.0504 |
| 10.2731 |
| 10.2802 |
| 10.3056 |
| 10.4945 |
| 10.5992 |
| 10.5102 |
| 10.3125 |
| 10.5729 |
| 10.3802 |
| 10.2530 |
| 10.2020 |
| 10.2807 |
| 10.4272 |
| 10.2759 |
| 10.1241 |
| 10.1939 |
| 10.2167 |
| 9.9330 |
| 10.0221 |
| 10.0670 |
| 9.7372 |
| 9.3006 |
| 9.2385 |
| 9.3431 |
| 9.4485 |
| 9.1648 |
| 9.3225 |
| 9.3032 |
| 9.6888 |
| 9.6553 |
| 9.2665 |
| 9.2637 |
| 8.9720 |
| 8.9324 |
| 8.4883 |
| 8.9472 |
| 9.0774 |
| 8.9558 |
| 9.0073 |
| 8.6172 |
| 7.9329 |
| 7.8775 |
| 8.2694 |
| 8.4435 |
| 8.8402 |
| 8.5943 |
| 8.8639 |
| 8.7158 |
| 8.9551 |
| 8.9923 |
| 9.1670 |
| 9.0652 |
| 8.6930 |
| 8.7036 |
| 8.6250 |
| 8.4744 |
| 8.5427 |
| 8.6328 |
| 8.6373 |
| 7.9821 |
| 8.2154 |
| 8.5895 |
| 8.5048 |
| 9.0410 |
| 9.2716 |
| 9.0305 |
| 9.1479 |
| 9.4462 |
| 9.6162 |
| 9.5548 |
| 9.8842 |
| 10.0212 |
| 10.1339 |
| 10.3468 |
| 10.3115 |
| 10.3232 |
| 10.3651 |
| 10.3305 |
| 10.3336 |
| 10.6461 |
| 10.3928 |
| 10.6608 |
| 10.7268 |
| 10.5849 |
| 10.5671 |
| 10.6192 |
| 11.0243 |
| 10.9633 |
| 10.9515 |
| 10.9445 |
| 10.7288 |
| 10.8369 |
| 10.7322 |
| 10.7267 |
| 10.4945 |
| 10.4303 |
| 10.4429 |
| 10.4117 |
| 10.4056 |
| 10.3117 |
| 10.6035 |
| 10.4793 |
| 10.3419 |
| 10.2073 |
| 10.3365 |
| 10.4323 |
| 10.4511 |
| 10.5670 |
| 10.5465 |
| 10.4737 |
| 10.4759 |
| 10.6892 |
| 10.4570 |
| 10.7081 |
| 10.5468 |
| 10.4823 |
| 10.4673 |
| 10.2420 |
| 10.0724 |
| 9.8985 |
| 10.0233 |
| 10.0350 |
| 10.1008 |
| 10.2555 |
| 10.2640 |
| 10.3349 |
| 10.4696 |
| 10.3794 |
| 10.1432 |
| 10.0677 |
| 9.8538 |
| 10.0951 |
| 10.1545 |
| 10.2864 |
| 10.2802 |
| 10.3153 |
| 10.4730 |
| 10.5166 |
| 10.4528 |
| 10.2459 |
| 10.0861 |
| 10.1323 |
| 10.2598 |
| 10.2647 |
| 10.1904 |
| 10.0992 |
| 10.1481 |
| 10.0498 |
| 10.1525 |
| 10.1937 |
| 10.2172 |
| 10.2642 |
| 10.1918 |
| 10.2712 |
| 10.3793 |
| 10.5151 |
| 10.3163 |
| 10.3192 |
| 10.3785 |
| 10.2802 |
| 10.0090 |
| 10.3929 |
| 10.2610 |
| 10.0635 |
| 10.1169 |
| 10.0381 |
| 9.9302 |
| 9.9985 |
| 9.8571 |
| 9.9305 |
| 9.9329 |
| 9.8680 |
| 9.9730 |
| 10.1536 |
| 10.1121 |
| 10.2470 |
| 10.2429 |
| 10.0500 |
| 9.9889 |
| 10.2769 |
| 10.2175 |
| 10.0197 |
| 9.9499 |
| 9.9517 |
| 10.1829 |
| 9.9030 |
| 9.9342 |
| 9.7365 |
| 9.8750 |
| 9.8434 |
| 9.5138 |
| 9.6112 |
| 9.3884 |
| 9.4744 |
| 9.4318 |
| 9.4608 |
| 9.4486 |
| 9.3402 |
| 9.2512 |
| 9.3451 |
| 9.3119 |
| 9.4231 |
| 9.5589 |
| 9.5869 |
| 9.5043 |
| 9.5895 |
| 9.3307 |
| 9.1478 |
| 9.2439 |
| 9.1968 |
| 9.1398 |
| 9.1059 |
| 9.0344 |
| 8.9379 |
| 9.0387 |
| 9.1813 |
| 9.0658 |
| 9.2230 |
| 9.3832 |
| 9.3995 |
| 9.2145 |
| 9.4394 |
| 9.5028 |
| 9.7497 |
| 9.5786 |
| 9.5313 |
| 9.6954 |
| 9.6349 |
| 9.5448 |
| 9.4322 |
| 9.4551 |
| 9.2611 |
| 9.2859 |
| 9.4820 |
| 9.4775 |
| 9.6250 |
| 9.8658 |
| 9.9545 |
| 9.9514 |
| 9.8947 |
| 10.1633 |
| 10.2125 |
| 10.2212 |
| 10.2013 |
| 10.2041 |
| 10.1224 |
| 10.2413 |
| 10.3731 |
| 10.5136 |
| 10.4879 |
| 10.5290 |
| 10.3773 |
| 10.3402 |
| 10.2502 |
| 10.3260 |
| 10.3800 |
| 10.4349 |
| 10.3942 |
| 10.7840 |
| 10.8773 |
| 10.6507 |
| 10.6879 |
| 10.9097 |
| 10.8223 |
| 10.5683 |
| 10.5334 |
| 10.3542 |
| 10.2641 |
| 10.2842 |
| 9.9735 |
| 10.0019 |
| 9.8612 |
| 9.7923 |
| 9.6732 |
| 9.7500 |
| 9.5543 |
| 9.5683 |
| 9.6278 |
| 9.6534 |
| 9.6497 |
| 9.4082 |
| 9.4040 |
| 9.7677 |
| 9.6597 |
| 9.6279 |
| 9.4650 |
| 9.4107 |
| 9.3000 |
| 9.5519 |
| 9.5180 |
| 9.4013 |
| 9.3048 |
| 9.2458 |
| 9.2190 |
| 9.2163 |
| 9.1298 |
| 9.0532 |
| 9.2217 |
| 9.2605 |
| 9.4012 |
| 9.2641 |
| 9.6387 |
| 9.5717 |
| 9.6725 |
| 9.8790 |