ประวัติ ศาสตร์ โครนาสวีเดน / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /DZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 16.2184 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 โครนาสวีเดน = 7.8052 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / SEK

Date SEK/DZD
13.7483
13.7236
13.8288
13.7029
13.8753
14.1347
14.1613
14.3084
14.3133
14.1425
14.3415
14.2468
14.3683
14.4817
14.3913
14.0618
13.9507
14.1755
14.1597
14.3858
14.2384
14.3384
14.5032
14.4944
14.4973
14.4488
14.1333
14.1746
14.1487
14.1067
14.0537
13.9516
13.8405
13.7811
13.6640
13.7392
13.7149
13.7893
13.8627
13.8186
13.7000
13.8257
13.7478
13.8373
13.9687
13.8443
13.8054
13.5164
13.5760
13.5071
13.4945
13.5167
13.5799
13.5155
13.6300
13.7136
13.5811
13.6738
13.7141
13.8277
13.8757
13.7024
13.6206
13.7228
13.7940
13.8128
13.5667
13.2931
13.3432
13.2508
13.1886
13.2030
12.8083
12.6455
12.5972
12.3935
12.2404
12.2927
12.3138
12.1157
12.2579
12.3079
12.2013
12.2954
12.2143
12.1729
12.1021
12.2265
12.3781
12.4037
12.5285
12.6624
12.7949
12.8337
13.0172
13.0014
12.9858
12.7710
13.0466
13.1548
13.0023
12.7786
12.7785
12.4264
12.5405
12.6707
12.6922
12.6632
12.8228
12.8736
12.8601
12.9459
12.6830
12.5904
12.4228
12.4253
12.2894
12.3617
12.3925
12.7396
12.5040
12.7405
12.8865
13.1225
12.9826
13.0871
12.9477
12.9476
12.7235
12.8917
12.8289
13.0368
13.1435
13.3445
13.4205
13.1636
12.8385
12.9240
12.8531
12.8263
12.4221
12.3431
12.2041
12.5043
12.6086
12.5646
12.4665
12.4340
12.2999
12.3511
12.4241
12.4639
12.4439
12.5808
12.8128
12.8812
12.9598
13.1236
12.5730
12.5084
12.6438
12.6126
12.5958
12.5838
12.6375
12.9137
13.1491
13.3106
13.1053
13.2187
13.0934
12.8118
13.0425
13.1609
13.2230
13.1790
12.8457
13.0546
13.2812
13.1003
13.1566
13.1527
13.1004
13.2404
13.3529
13.2908
13.0999
13.0228
13.2457
12.9012
12.7385
12.5793
12.5902
12.4548
12.7571
12.4521
13.0310
13.4157
13.0170
13.1744
13.2275
13.8103
14.2126
14.3794
14.3175
14.0819
13.8114
14.1874
14.4566
14.4228
14.3941
14.8823
14.9047
14.7870
14.5481
14.4436
14.6038
14.8570
14.9931
14.8772
14.3068
14.9296
14.8999
15.0203
15.4132
15.0358
15.1246
15.4752
15.3450
15.2772
15.2717
15.2272
15.2966
15.3096
15.3444
15.4558
15.7427
16.0668
16.1338
15.9555
15.8383
15.6890
15.6806
15.7321
15.7812
15.8196
15.8746
15.6618
15.5280
15.6349
15.5423
15.6684
15.5876
15.4787
15.6707
15.7090
15.7448
15.6878
16.0819
16.1310
16.0771
16.0493
15.9799
16.0140
15.8565
15.8888
15.7544
15.4448
15.3366
15.3583
15.6616
15.6559
15.5522
15.7372
16.0706
16.0550
15.9055
15.7714
16.0086
15.8282
15.9820
16.0241
15.9652
16.0155
15.6460
15.5551
15.0702
14.8925
14.9145
14.8938
14.5239
14.7329
14.5959
14.6241
14.4925
14.3432
14.5511
14.6562
14.6635
14.7907
14.6072
14.7770
14.6977
14.7134
14.6546
14.2812
13.9860
13.9354
13.8216
13.7826
13.8620
13.9612
13.6926
13.3204
13.2255
13.0636
13.0424
12.8348
12.7784
12.6782
12.5344
12.3523
11.9717
12.3087
12.5901
12.5404
12.4024
12.4599
12.4673
12.4448
12.4735
12.5744
12.6163
12.6731
12.7513
12.6859
12.7482
12.5650
12.5795
12.4651
12.4216
12.3695
12.4384
12.3301
12.3885
12.2177
12.1511
12.2512
12.3940
12.4422
12.4150
12.2606
12.3931
12.3898
12.4944
12.4462
12.6299
12.6623
12.7309
12.6008
12.7011
12.7966
12.6144
12.6311
12.6450
12.4924
12.3752
12.3815
12.5015
12.5897
12.8177
12.8363
12.8629
12.8499
12.8762
12.8584
12.7442
12.6957
12.7291
12.8518
12.7923
12.9523
13.0739
13.1518
13.2146
13.2760
13.2284
13.0778
13.0985
13.0261
13.1550
13.0537
13.0986
13.0013
13.0662
13.0138
13.1936
13.2313
13.0757
13.2178
13.3673
13.2061
13.0538
12.9765
12.9646
12.9620
13.0257
13.2388
13.4473
13.2803
13.3206
13.4592
13.1241
13.2655
13.2790
13.4131
13.3010
13.2242
13.3926
13.3632
13.0798
13.1373
13.4359
13.5341
13.6614
13.5687
13.9005
13.9576
13.8621
13.8010
13.9916
14.2315
14.1468
14.2336
14.3962
14.2343
14.2271
13.9790
14.0266
13.8214
13.6742
13.5671
13.6486
13.8083
13.5440
13.7150
13.7478
13.8084
13.9727
14.0553
13.9869
13.8630
14.0363
14.0043
13.8417
13.9549
13.7460
13.5987
13.5057
13.3999
13.4136
13.2412
13.1566
12.8360
12.7216
12.4579
12.4039
12.3885
12.5050
12.4329
12.4399
12.4548
12.4360
12.4552
12.4029
12.3284
12.2274
12.3489
12.4881
12.4713
12.3764
12.2812
12.2223
12.3958
12.3676
12.4815
12.5333
12.4844
12.3792
12.2867
12.2296
12.1282
11.9661
12.1681
12.1672
12.1143
12.1321
12.2134
12.2652
12.2441
12.4265
12.5985
12.7978
12.8411
12.8379
12.8516
12.9858
12.8845
12.9909
13.0654
13.0415
12.9007
12.8554
12.8948
12.9115
12.9293
13.1140
12.9362
13.3057
13.3382
13.4107
13.3133
13.2394
13.3512
13.4968
13.5920
13.4276
13.4239
13.2585
13.3512
13.2676
13.4223
13.1372
12.8149
12.6711
12.6772
12.5958
12.5890
12.5929
12.5227
12.5536
12.6180
12.7235
12.6869
12.5483
12.6033
12.6142
12.4168
12.4091
12.4321
12.3970
12.5160
12.5206
12.7227
12.8841
12.7257
12.5569
12.6880
12.7921
12.5579
12.5329
12.6312
12.3682
11.6132
11.4927
11.6298
11.6142
11.7148
11.7398
11.9906
12.0779
12.0365
11.8076
11.6069
11.8134
11.9347
11.8503
11.6235
11.3634
11.3030
11.2189
11.3165
11.3064
11.3078
11.2337
11.3297
11.3840
11.2642
11.1928
11.1763
11.1874
11.0865
10.8692
10.8965
11.1181
11.2062
11.2096
11.3538
11.5521
11.5660
11.5304
11.4041
11.3172
11.3354
11.4740
11.5917
11.6779
11.5857
11.3781
11.3772
11.3567
11.3766
11.4908
11.5858
11.6602
11.6061
11.6101
11.6828
11.6121
11.6826
11.6145
11.8639
11.8919
11.9774
11.8844
11.8301
11.9543
12.0150
11.9921
12.0056
11.9952
11.9189
11.9934
12.0672
12.1210
12.2070
12.1414
12.1256
12.0378
11.9335
12.0686
12.1000
11.9879
12.1333
12.1194
12.0576
12.0374
12.1451
11.9375
11.9283
12.1451
12.2056
12.2046
12.1239
12.2518
12.4773
12.8346
12.7298
12.6122
12.6724
12.6856
12.7941
12.5820
12.4702
12.3428
12.4237
12.3630
12.3273
12.0603
12.2710
12.2046
11.7759
11.7716
11.9809
11.8014
12.1665
11.9886
12.0735
11.9836
11.9635
11.9664
12.0361
12.0384
12.0728
12.3137
12.3010
12.1902
12.1790
12.2926
12.3986
12.3055
12.1391
12.3497
12.1847
12.2837
12.1405
11.9853
12.1150
12.0704
12.0645
11.9673
11.8160
11.7611
11.8915
11.9859
11.8283
11.8722
11.9483
11.9056
12.0306
11.9157
12.0033
12.0889
12.1156
11.9807
12.0305
11.9862
12.2205
12.1494
12.2571
12.1917
12.0665
11.7461
11.5158
11.5392
11.3926
11.1293
11.0990
10.9157
10.7166
10.6560
10.4764
10.6703
10.9143
10.9967
10.9146
10.9791
11.0968
11.1757
11.0894
11.0671
10.9350
11.1255
11.2629
11.1790
11.2274
11.1393
11.1362
11.2903
10.9414
11.0196
10.9645
10.8234
10.8247
10.9495
11.0540
10.7162
10.9125
11.0669
11.2314
11.3511
11.2223
11.0894
11.1126
10.8808
10.9036
11.0737
11.2005
11.3435
11.4306
11.4373
11.2869
11.2451
11.5555
11.4283
11.1117
11.1217
11.5341
11.2140
11.1722
11.3417
11.6113
11.5799
11.3785
11.4093
11.4624
11.8276
11.7700
11.4223
11.5002
11.3731
11.3474
11.4448
11.4736
11.3852
11.4438
11.3328
11.2524
11.3126
11.2649
11.1131
11.0067
10.7512
11.1119
10.9565
10.9080
10.8566
10.7541
10.5182
10.6807
10.6982
10.8912
10.9945
11.1941
11.0694
11.0447
10.9649
10.9020
10.7205
10.5206
10.3942
10.1681
10.1237
10.1713
10.3410
10.3153
10.1229
10.1687
9.7861
9.8203
9.6202
9.6703
9.6318
9.2970
9.5018
9.4595
9.5711
9.9864
10.1466
10.1903
10.1442
10.1341
10.1612
10.0975
10.0691
10.1934
10.2539
10.1400
10.1292
10.0373
9.8808
9.9411
9.9561
10.1750
10.1944
10.1566
10.0091
10.0504
10.2731
10.2802
10.3056
10.4945
10.5992
10.5102
10.3125
10.5729
10.3802
10.2530
10.2020
10.2807
10.4272
10.2759
10.1241
10.1939
10.2167
9.9330
10.0221
10.0670
9.7372
9.3006
9.2385
9.3431
9.4485
9.1648
9.3225
9.3032
9.6888
9.6553
9.2665
9.2637
8.9720
8.9324
8.4883
8.9472
9.0774
8.9558
9.0073
8.6172
7.9329
7.8775
8.2694
8.4435
8.8402
8.5943
8.8639
8.7158
8.9551
8.9923
9.1670
9.0652
8.6930
8.7036
8.6250
8.4744
8.5427
8.6328
8.6373
7.9821
8.2154
8.5895
8.5048
9.0410
9.2716
9.0305
9.1479
9.4462
9.6162
9.5548
9.8842
10.0212
10.1339
10.3468
10.3115
10.3232
10.3651
10.3305
10.3336
10.6461
10.3928
10.6608
10.7268
10.5849
10.5671
10.6192
11.0243
10.9633
10.9515
10.9445
10.7288
10.8369
10.7322
10.7267
10.4945
10.4303
10.4429
10.4117
10.4056
10.3117
10.6035
10.4793
10.3419
10.2073
10.3365
10.4323
10.4511
10.5670
10.5465
10.4737
10.4759
10.6892
10.4570
10.7081
10.5468
10.4823
10.4673
10.2420
10.0724
9.8985
10.0233
10.0350
10.1008
10.2555
10.2640
10.3349
10.4696
10.3794
10.1432
10.0677
9.8538
10.0951
10.1545
10.2864
10.2802
10.3153
10.4730
10.5166
10.4528
10.2459
10.0861
10.1323
10.2598
10.2647
10.1904
10.0992
10.1481
10.0498
10.1525
10.1937
10.2172
10.2642
10.1918
10.2712
10.3793
10.5151
10.3163
10.3192
10.3785
10.2802
10.0090
10.3929
10.2610
10.0635
10.1169
10.0381
9.9302
9.9985
9.8571
9.9305
9.9329
9.8680
9.9730
10.1536
10.1121
10.2470
10.2429
10.0500
9.9889
10.2769
10.2175
10.0197
9.9499
9.9517