Historique des taux quotidiens SHP /ANG depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 livre de Sainte-Hélène = 3.7568 florin antillais
le minimum le
1 livre de Sainte-Hélène = 1.9334 florin antillais
Historique des prix ANG / SHP
Date | SHP/ANG |
| 2.2630 |
| 2.2276 |
| 2.2420 |
| 2.2751 |
| 2.2601 |
| 2.2770 |
| 2.2997 |
| 2.3107 |
| 2.2877 |
| 2.2855 |
| 2.2682 |
| 2.2753 |
| 2.2614 |
| 2.2902 |
| 2.2893 |
| 2.2894 |
| 2.2952 |
| 2.3003 |
| 2.2938 |
| 2.2801 |
| 2.2644 |
| 2.2781 |
| 2.2774 |
| 2.2535 |
| 2.2148 |
| 2.2249 |
| 2.1906 |
| 2.2068 |
| 2.2015 |
| 2.2068 |
| 2.1801 |
| 2.2003 |
| 2.2315 |
| 2.2509 |
| 2.2769 |
| 2.2731 |
| 2.2981 |
| 2.2875 |
| 2.3023 |
| 2.3140 |
| 2.3077 |
| 2.3550 |
| 2.3188 |
| 2.2852 |
| 2.2903 |
| 2.3054 |
| 2.2559 |
| 2.2366 |
| 2.2248 |
| 2.2420 |
| 2.2579 |
| 2.2731 |
| 2.2455 |
| 2.2458 |
| 2.2306 |
| 2.1949 |
| 2.1671 |
| 2.1740 |
| 2.1702 |
| 2.1900 |
| 2.1666 |
| 2.2252 |
| 2.2325 |
| 2.2004 |
| 2.1954 |
| 2.1743 |
| 2.1765 |
| 2.1908 |
| 2.2099 |
| 2.1968 |
| 2.1573 |
| 2.1324 |
| 2.1190 |
| 2.0749 |
| 2.0680 |
| 2.0276 |
| 2.0462 |
| 1.9964 |
| 2.0428 |
| 1.9393 |
| 2.0612 |
| 2.1072 |
| 2.0842 |
| 2.1136 |
| 2.1197 |
| 2.1730 |
| 2.1764 |
| 2.2098 |
| 2.1718 |
| 2.1534 |
| 2.1485 |
| 2.1829 |
| 2.2112 |
| 2.2084 |
| 2.1895 |
| 2.2573 |
| 2.2781 |
| 2.2651 |
| 2.2220 |
| 2.2251 |
| 2.2536 |
| 2.2955 |
| 2.3736 |
| 2.3426 |
| 2.3590 |
| 2.4202 |
| 2.4500 |
| 2.4396 |
| 2.4392 |
| 2.4138 |
| 2.4315 |
| 2.4593 |
| 2.4470 |
| 2.4308 |
| 2.4243 |
| 2.3804 |
| 2.3814 |
| 2.3898 |
| 2.3999 |
| 2.4149 |
| 2.4176 |
| 2.4430 |
| 2.4603 |
| 2.4805 |
| 2.4654 |
| 2.4397 |
| 2.4421 |
| 2.4596 |
| 2.4527 |
| 2.4837 |
| 2.4841 |
| 2.4694 |
| 2.4637 |
| 2.4843 |
| 2.4850 |
| 2.4935 |
| 2.4822 |
| 2.4490 |
| 2.4916 |
| 2.4868 |
| 2.4925 |
| 2.4993 |
| 2.5333 |
| 2.5443 |
| 2.5539 |
| 2.5413 |
| 2.5397 |
| 2.5370 |
| 2.4956 |
| 2.4944 |
| 2.5173 |
| 2.4693 |
| 2.4946 |
| 2.4736 |
| 2.4878 |
| 2.4936 |
| 2.4820 |
| 2.5003 |
| 2.5252 |
| 2.4990 |
| 2.4674 |
| 2.4540 |
| 2.4552 |
| 2.4386 |
| 2.4286 |
| 2.4348 |
| 2.4171 |
| 2.4121 |
| 2.3926 |
| 2.3983 |
| 2.3941 |
| 2.3930 |
| 2.3698 |
| 2.3654 |
| 2.3198 |
| 2.3359 |
| 2.3241 |
| 2.3455 |
| 2.3317 |
| 2.3105 |
| 2.3021 |
| 2.3065 |
| 2.3623 |
| 2.3967 |
| 2.3468 |
| 2.3527 |
| 2.3471 |
| 2.3458 |
| 2.3138 |
| 2.2703 |
| 2.2529 |
| 2.2431 |
| 2.2114 |
| 2.2439 |
| 2.2693 |
| 2.2855 |
| 2.2405 |
| 2.1905 |
| 2.1903 |
| 2.2138 |
| 2.2333 |
| 2.2305 |
| 2.2338 |
| 2.2220 |
| 2.1894 |
| 2.2140 |
| 2.0603 |
| 2.1941 |
| 2.3419 |
| 2.2837 |
| 2.3135 |
| 2.3277 |
| 2.1440 |
| 2.1378 |
| 2.1551 |
| 2.1781 |
| 2.1038 |
| 2.2204 |
| 2.2095 |
| 2.1940 |
| 2.2617 |
| 2.2545 |
| 2.2262 |
| 2.2117 |
| 2.2337 |
| 2.2280 |
| 2.2361 |
| 2.2558 |
| 2.2763 |
| 2.2135 |
| 2.1555 |
| 2.1613 |
| 2.1956 |
| 2.1799 |
| 2.1749 |
| 2.1529 |
| 2.1819 |
| 2.1646 |
| 2.1564 |
| 2.1695 |
| 2.1817 |
| 2.2264 |
| 2.2282 |
| 2.3465 |
| 2.3805 |
| 2.3877 |
| 2.3514 |
| 2.3793 |
| 2.3742 |
| 2.3772 |
| 2.3864 |
| 2.4307 |
| 2.4556 |
| 2.4245 |
| 2.4231 |
| 2.4428 |
| 2.4228 |
| 2.4110 |
| 2.4235 |
| 2.4209 |
| 2.4176 |
| 2.3893 |
| 2.3697 |
| 2.3328 |
| 2.3092 |
| 2.3383 |
| 2.3486 |
| 2.3020 |
| 2.2853 |
| 2.2692 |
| 2.2624 |
| 2.2712 |
| 2.2393 |
| 2.2284 |
| 2.2592 |
| 2.2739 |
| 2.2819 |
| 2.2809 |
| 2.3187 |
| 2.2723 |
| 2.3009 |
| 2.3358 |
| 2.3245 |
| 2.3149 |
| 2.4227 |
| 2.4261 |
| 2.4048 |
| 2.3742 |
| 2.3786 |
| 2.3612 |
| 2.3550 |
| 2.3879 |
| 2.4354 |
| 2.4173 |
| 2.4410 |
| 2.4311 |
| 2.3984 |
| 2.4067 |
| 2.3930 |
| 2.3988 |
| 2.3953 |
| 2.3902 |
| 2.4117 |
| 2.4332 |
| 2.4353 |
| 2.4597 |
| 2.4884 |
| 2.5593 |
| 2.5124 |
| 2.5095 |
| 2.5390 |
| 2.4961 |
| 2.4817 |
| 2.4720 |
| 2.4929 |
| 2.4972 |
| 2.4736 |
| 2.4900 |
| 2.5105 |
| 2.4962 |
| 2.4604 |
| 2.4256 |
| 2.4061 |
| 2.3832 |
| 2.3903 |
| 2.3864 |
| 2.4031 |
| 2.3853 |
| 2.3722 |
| 2.3392 |
| 2.3475 |
| 2.3561 |
| 2.3555 |
| 2.3664 |
| 2.3469 |
| 2.3720 |
| 2.4048 |
| 2.4064 |
| 2.3553 |
| 2.3025 |
| 2.2933 |
| 2.2947 |
| 2.3115 |
| 2.3213 |
| 2.3278 |
| 2.3200 |
| 2.3197 |
| 2.2915 |
| 2.3050 |
| 2.2639 |
| 2.2650 |
| 2.2577 |
| 2.2944 |
| 2.2852 |
| 2.3077 |
| 2.2984 |
| 2.3192 |
| 2.3078 |
| 2.3048 |
| 2.2627 |
| 2.2376 |
| 2.2496 |
| 2.2626 |
| 2.2153 |
| 2.1998 |
| 2.1933 |
| 2.2287 |
| 2.2211 |
| 2.2572 |
| 2.2464 |
| 2.2504 |
| 2.2336 |
| 2.1424 |
| 2.1688 |
| 2.1880 |
| 2.1878 |
| 2.2076 |
| 2.2593 |
| 2.2688 |
| 2.2119 |
| 2.2244 |
| 2.2276 |
| 2.2081 |
| 2.1799 |
| 2.1770 |
| 2.1711 |
| 2.2012 |
| 2.2893 |
| 2.3113 |
| 2.3229 |
| 2.3756 |
| 2.3699 |
| 2.3354 |
| 2.3401 |
| 2.2964 |
| 2.3232 |
| 2.3493 |
| 2.3343 |
| 2.3562 |
| 2.3092 |
| 2.3654 |
| 2.5797 |
| 2.5859 |
| 2.5800 |
| 2.5883 |
| 2.6061 |
| 2.5916 |
| 2.5722 |
| 2.5792 |
| 2.5990 |
| 2.5682 |
| 2.5436 |
| 2.5376 |
| 2.5683 |
| 2.5331 |
| 2.5763 |
| 2.5584 |
| 2.5337 |
| 2.5044 |
| 2.5610 |
| 2.5978 |
| 2.6078 |
| 2.5594 |
| 2.5568 |
| 2.5804 |
| 2.6134 |
| 2.6452 |
| 2.6703 |
| 2.6684 |
| 2.7213 |
| 2.7120 |
| 2.6928 |
| 2.7343 |
| 2.7265 |
| 2.7038 |
| 2.7575 |
| 2.7454 |
| 2.7667 |
| 2.7444 |
| 2.7095 |
| 2.7127 |
| 2.7746 |
| 2.7588 |
| 2.7322 |
| 2.7456 |
| 2.8186 |
| 2.7876 |
| 2.7881 |
| 2.7884 |
| 2.7830 |
| 2.7725 |
| 2.7609 |
| 2.7771 |
| 2.8004 |
| 2.8176 |
| 2.7745 |
| 2.7443 |
| 2.7203 |
| 2.7689 |
| 2.8018 |
| 2.7883 |
| 2.7055 |
| 2.7124 |
| 2.6670 |
| 2.6254 |
| 2.6651 |
| 2.6496 |
| 2.6782 |
| 2.6528 |
| 2.7067 |
| 2.7494 |
| 2.7661 |
| 2.7487 |
| 2.7227 |
| 2.6903 |
| 2.6988 |
| 2.7043 |
| 2.7151 |
| 2.7293 |
| 2.7735 |
| 2.7885 |
| 2.7951 |
| 2.7974 |
| 2.8119 |
| 2.8066 |
| 2.7947 |
| 2.8314 |
| 2.8545 |
| 2.8799 |
| 2.8827 |
| 2.8722 |
| 2.8737 |
| 2.9025 |
| 2.9244 |
| 2.9004 |
| 2.8709 |
| 2.9684 |
| 2.9611 |
| 2.9891 |
| 2.9999 |
| 3.0132 |
| 3.0347 |
| 3.0510 |
| 3.0536 |
| 3.0618 |
| 3.0571 |
| 3.0432 |
| 3.0343 |
| 3.0026 |
| 2.9925 |
| 3.0094 |
| 3.0047 |
| 3.0145 |
| 3.0176 |
| 3.0072 |
| 3.0042 |
| 2.9925 |
| 2.9714 |
| 2.9814 |
| 2.9509 |
| 2.9763 |
| 2.9779 |
| 2.9812 |
| 2.9798 |
| 2.9899 |
| 2.9345 |
| 2.9175 |
| 2.9661 |
| 2.9393 |
| 2.9317 |
| 2.9356 |
| 2.9502 |
| 2.9253 |
| 2.9155 |
| 2.9380 |
| 2.9259 |
| 2.8913 |
| 2.8818 |
| 2.8598 |
| 2.8557 |
| 2.8838 |
| 2.8895 |
| 2.8522 |
| 2.8781 |
| 2.8813 |
| 2.8700 |
| 2.8402 |
| 2.8071 |
| 2.7726 |
| 2.7869 |
| 2.7938 |
| 2.7608 |
| 2.7347 |
| 2.7235 |
| 2.7165 |
| 2.6989 |
| 2.6712 |
| 2.7224 |
| 2.7585 |
| 2.8116 |
| 2.7830 |
| 2.7374 |
| 2.7024 |
| 2.7267 |
| 2.7397 |
| 2.7808 |
| 2.7718 |
| 2.7348 |
| 2.7363 |
| 2.7299 |
| 2.7206 |
| 2.7144 |
| 2.7021 |
| 2.6655 |
| 2.7036 |
| 2.7118 |
| 2.7698 |
| 2.8012 |
| 2.8177 |
| 2.7940 |
| 2.8169 |
| 2.8654 |
| 2.8773 |
| 2.8855 |
| 2.8741 |
| 2.8978 |
| 2.8757 |
| 2.8614 |
| 2.8544 |
| 2.8294 |
| 2.8246 |
| 2.8423 |
| 2.8533 |
| 2.8534 |
| 2.8588 |
| 2.8507 |
| 2.8795 |
| 2.8960 |
| 2.8811 |
| 2.8361 |
| 2.8174 |
| 2.8062 |
| 2.7865 |
| 2.7862 |
| 2.7677 |
| 2.7895 |
| 2.7556 |
| 2.7725 |
| 2.7628 |
| 2.7948 |
| 2.7860 |
| 2.8035 |
| 2.7749 |
| 2.7537 |
| 2.8094 |
| 2.8294 |
| 2.8798 |
| 2.8959 |
| 2.9080 |
| 2.8825 |
| 2.8395 |
| 2.8426 |
| 2.8511 |
| 2.8517 |
| 2.8428 |
| 2.7988 |
| 2.8373 |
| 2.8510 |
| 2.8375 |
| 2.8237 |
| 2.8254 |
| 2.8099 |
| 2.7864 |
| 2.7410 |
| 2.7658 |
| 2.7747 |
| 2.8006 |
| 2.7768 |
| 2.7930 |
| 2.8010 |
| 2.7798 |
| 2.8004 |
| 2.8202 |
| 2.8428 |
| 2.8444 |
| 2.8283 |
| 2.7900 |
| 2.7723 |
| 2.7399 |
| 2.7531 |
| 2.7814 |
| 2.8196 |
| 2.8661 |
| 2.9041 |
| 2.9280 |
| 2.9053 |
| 2.9037 |
| 2.9049 |
| 2.8942 |
| 2.8547 |
| 2.8311 |
| 2.8795 |
| 2.8610 |
| 2.9000 |
| 2.9256 |
| 2.9323 |
| 2.9518 |
| 2.8868 |
| 2.9018 |
| 2.9337 |
| 2.9846 |
| 2.9588 |
| 2.9132 |
| 2.9261 |
| 2.8915 |
| 2.8624 |
| 2.9080 |
| 2.8905 |
| 2.9093 |
| 2.9089 |
| 2.9080 |
| 2.8682 |
| 2.8868 |
| 2.8574 |
| 2.8575 |
| 2.8462 |
| 2.7831 |
| 2.7738 |
| 2.7607 |
| 2.7798 |
| 2.8277 |
| 2.8108 |
| 2.7878 |
| 2.8576 |
| 2.8764 |
| 2.8895 |
| 2.8750 |
| 2.8161 |
| 2.8460 |
| 2.8488 |
| 2.8348 |
| 2.8346 |
| 2.7886 |
| 2.7605 |
| 2.7587 |
| 2.7774 |
| 2.7802 |
| 2.8001 |
| 2.8531 |
| 2.8400 |
| 2.7750 |
| 2.7314 |
| 2.6919 |
| 2.7172 |
| 2.6993 |
| 2.6521 |
| 2.6399 |
| 2.5942 |
| 2.6038 |
| 2.5758 |
| 2.5901 |
| 2.6753 |
| 2.7304 |
| 2.7671 |
| 2.7394 |
| 2.7544 |
| 2.7323 |
| 2.6828 |
| 2.6944 |
| 2.6960 |
| 2.7029 |
| 2.6784 |
| 2.7737 |
| 2.8104 |
| 2.7926 |
| 2.8535 |
| 2.8993 |
| 2.9194 |
| 2.8903 |
| 2.8864 |
| 2.8641 |
| 2.8795 |
| 2.9168 |
| 2.9354 |
| 2.9468 |
| 2.9769 |
| 2.9727 |
| 3.0020 |
| 2.9176 |
| 2.9089 |
| 2.9131 |
| 2.8168 |
| 2.8416 |
| 2.8294 |
| 2.8913 |
| 2.9537 |
| 2.9234 |
| 2.8892 |
| 2.9316 |
| 2.9138 |
| 2.9502 |
| 3.0094 |
| 2.9402 |
| 2.9468 |
| 2.8800 |
| 2.8869 |
| 2.9534 |
| 2.9226 |
| 2.9172 |
| 2.8491 |
| 2.9257 |
| 2.8447 |
| 2.7244 |
| 2.6986 |
| 2.6658 |
| 2.6101 |
| 2.6021 |
| 2.6370 |
| 2.6487 |
| 2.5308 |
| 2.6041 |
| 2.5179 |
| 2.4587 |
| 2.5150 |
| 2.5902 |
| 2.5626 |
| 2.6605 |
| 2.5306 |
| 2.4744 |
| 2.6128 |
| 2.6595 |
| 2.6056 |
| 2.6078 |
| 2.6449 |
| 2.7018 |
| 2.6564 |
| 2.6641 |
| 2.6874 |
| 2.6729 |
| 2.7976 |
| 2.8438 |
| 2.7700 |
| 3.0761 |
| 3.0878 |
| 3.1219 |
| 3.2243 |
| 3.2959 |
| 3.1840 |
| 3.1377 |
| 3.2291 |
| 3.3032 |
| 3.3244 |
| 3.4158 |
| 3.5024 |
| 3.5536 |
| 3.5598 |
| 3.5485 |
| 3.5141 |
| 3.5502 |
| 3.4993 |
| 3.5000 |
| 3.5245 |
| 3.5046 |
| 3.5266 |
| 3.4769 |
| 3.4920 |
| 3.5173 |
| 3.5486 |
| 3.5341 |
| 3.5309 |
| 3.5470 |
| 3.5435 |
| 3.5345 |
| 3.5781 |
| 3.5942 |
| 3.5426 |
| 3.5048 |
| 3.4906 |
| 3.4798 |
| 3.5206 |
| 3.5432 |
| 3.4797 |
| 3.4905 |
| 3.5138 |
| 3.5580 |
| 3.5262 |
| 3.6040 |
| 3.6520 |
| 3.6723 |
| 3.6896 |
| 3.6547 |
| 3.6798 |
| 3.7143 |
| 3.6778 |
| 3.6103 |
| 3.6447 |
| 3.6302 |
| 3.6459 |
| 3.6115 |
| 3.5635 |
| 3.6220 |
| 3.5952 |
| 3.5901 |
| 3.5509 |
| 3.5949 |
| 3.6250 |
| 3.6104 |
| 3.6685 |
| 3.6361 |
| 3.5958 |
| 3.5947 |
| 3.5674 |
| 3.5394 |
| 3.5145 |
| 3.5513 |
| 3.5407 |
| 3.5159 |
| 3.5326 |
| 3.5499 |
| 3.5629 |
| 3.5707 |
| 3.5531 |
| 3.5014 |
| 3.5250 |
| 3.5083 |
| 3.4682 |
| 3.4455 |
| 3.4225 |
| 3.5046 |
| 3.4769 |
| 3.4700 |
| 3.4937 |
| 3.4950 |
| 3.5269 |
| 3.4968 |
| 3.4493 |
| 3.5001 |
| 3.4981 |
| 3.4798 |
| 3.4875 |
| 3.5309 |
| 3.4560 |
| 3.3863 |
| 3.3965 |
| 3.3854 |
| 3.3965 |
| 3.3437 |
| 3.3209 |
| 3.3316 |
| 3.3537 |
| 3.3949 |
| 3.3560 |
| 3.3289 |
| 3.4009 |
| 3.3828 |
| 3.3833 |
| 3.3681 |
| 3.4076 |
| 3.3321 |
| 3.3051 |
| 3.2492 |
| 3.2873 |
| 3.2901 |
| 3.2520 |
| 3.2904 |
| 3.2906 |
| 3.3564 |
| 3.3172 |
| 3.3573 |
| 3.3578 |
| 3.3203 |
| 3.2374 |
| 3.1922 |
| 3.1427 |
| 3.1105 |
| 3.0947 |
| 3.1179 |
| 3.1337 |
| 3.0880 |
| 3.1257 |
| 3.1062 |
| 3.1086 |
| 3.1073 |
| 3.1244 |
| 3.1539 |
| 3.1880 |
| 3.1620 |
| 3.1523 |
| 3.0728 |
| 3.0963 |
| 3.1462 |
| 3.1625 |
| 3.1054 |
| 3.0731 |
| 3.0682 |
| 3.1050 |
| 3.1158 |
| 3.1729 |
| 3.1634 |
| 3.1419 |
| 3.1415 |
| 3.1405 |
| 3.1751 |
| 3.2280 |
| 3.2620 |
| 3.3038 |
| 3.2207 |
| 3.2251 |
| 3.2400 |
| 3.1990 |
| 3.1661 |
| 3.1162 |
| 3.1390 |
| 3.1347 |
| 3.1572 |
| 3.2728 |
| 3.2660 |
| 3.2306 |
| 3.2600 |
| 3.2611 |
| 3.2738 |
| 3.2884 |
| 3.3700 |
| 3.3981 |
| 3.4209 |
| 3.4025 |
| 3.3841 |
| 3.3569 |
| 3.3427 |
| 3.4012 |
| 3.4296 |
| 3.4250 |
| 3.4403 |
| 3.3913 |
| 3.3788 |
| 3.3375 |
| 3.3730 |
| 3.3630 |
| 3.3398 |
| 3.3601 |
| 3.4140 |
| 3.4511 |
| 3.4841 |
| 3.4392 |
| 3.4756 |
| 3.3864 |
| 3.3233 |
| 3.3106 |
| 3.3183 |
| 3.2802 |
| 3.2969 |
| 3.2240 |
| 3.2146 |
| 3.1965 |
| 3.2338 |
| 3.1938 |
| 3.2176 |
| 3.1824 |
| 3.2087 |
| 3.2450 |
| 3.2955 |
| 3.2930 |
| 3.2705 |
| 3.2950 |
| 3.3469 |
| 3.3327 |
| 3.2815 |
| 3.2771 |
| 3.2779 |
| 3.2403 |
| 3.2920 |
| 3.2818 |
| 3.2064 |
| 3.1660 |
| 3.1775 |
| 3.1709 |
| 3.1973 |
| 3.2358 |
| 3.2865 |
| 3.2523 |
| 3.2520 |
| 3.3043 |