ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /ANG ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 3.7568 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 1.9334 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติราคา ANG / SHP

Date SHP/ANG
2.3875
2.4042
2.3896
2.3976
2.3724
2.3712
2.4015
2.3867
2.4093
2.4158
2.4042
2.4352
2.4221
2.4233
2.4220
2.4193
2.3688
2.3579
2.4032
2.3830
2.4029
2.4001
2.4158
2.4393
2.4493
2.4475
2.4478
2.4020
2.4104
2.4224
2.4181
2.4107
2.3948
2.3855
2.3644
2.3459
2.3549
2.3578
2.3511
2.3878
2.3996
2.3865
2.4137
2.4047
2.4190
2.4346
2.4260
2.4248
2.4083
2.4179
2.4047
2.3803
2.3914
2.4146
2.4036
2.4387
2.4579
2.4246
2.4287
2.4263
2.4267
2.4282
2.3913
2.3586
2.3791
2.4049
2.3950
2.3575
2.2795
2.3128
2.3308
2.3408
2.3214
2.2860
2.2734
2.2747
2.2295
2.2207
2.2440
2.2239
2.2054
2.2569
2.2601
2.2613
2.2856
2.3011
2.2804
2.2603
2.2747
2.3205
2.3362
2.3370
2.3397
2.3556
2.3569
2.4104
2.4043
2.3820
2.3565
2.3683
2.3777
2.3410
2.3022
2.3035
2.3183
2.3314
2.3369
2.3103
2.2791
2.2857
2.2909
2.2919
2.3072
2.3018
2.2929
2.2628
2.2644
2.2630
2.2276
2.2420
2.2751
2.2601
2.2770
2.2997
2.3107
2.2877
2.2855
2.2682
2.2753
2.2614
2.2902
2.2893
2.2894
2.2952
2.3003
2.2938
2.2801
2.2644
2.2781
2.2774
2.2535
2.2148
2.2249
2.1906
2.2068
2.2015
2.2068
2.1801
2.2003
2.2315
2.2509
2.2769
2.2731
2.2981
2.2875
2.3023
2.3140
2.3077
2.3550
2.3188
2.2852
2.2903
2.3054
2.2559
2.2366
2.2248
2.2420
2.2579
2.2731
2.2455
2.2458
2.2306
2.1949
2.1671
2.1740
2.1702
2.1900
2.1666
2.2252
2.2325
2.2004
2.1954
2.1743
2.1765
2.1908
2.2099
2.1968
2.1573
2.1324
2.1190
2.0749
2.0680
2.0276
2.0462
1.9964
2.0428
1.9393
2.0612
2.1072
2.0842
2.1136
2.1197
2.1730
2.1764
2.2098
2.1718
2.1534
2.1485
2.1829
2.2112
2.2084
2.1895
2.2573
2.2781
2.2651
2.2220
2.2251
2.2536
2.2955
2.3736
2.3426
2.3590
2.4202
2.4500
2.4396
2.4392
2.4138
2.4315
2.4593
2.4470
2.4308
2.4243
2.3804
2.3814
2.3898
2.3999
2.4149
2.4176
2.4430
2.4603
2.4805
2.4654
2.4397
2.4421
2.4596
2.4527
2.4837
2.4841
2.4694
2.4637
2.4843
2.4850
2.4935
2.4822
2.4490
2.4916
2.4868
2.4925
2.4993
2.5333
2.5443
2.5539
2.5413
2.5397
2.5370
2.4956
2.4944
2.5173
2.4693
2.4946
2.4736
2.4878
2.4936
2.4820
2.5003
2.5252
2.4990
2.4674
2.4540
2.4552
2.4386
2.4286
2.4348
2.4171
2.4121
2.3926
2.3983
2.3941
2.3930
2.3698
2.3654
2.3198
2.3359
2.3241
2.3455
2.3317
2.3105
2.3021
2.3065
2.3623
2.3967
2.3468
2.3527
2.3471
2.3458
2.3138
2.2703
2.2529
2.2431
2.2114
2.2439
2.2693
2.2855
2.2405
2.1905
2.1903
2.2138
2.2333
2.2305
2.2338
2.2220
2.1894
2.2140
2.0603
2.1941
2.3419
2.2837
2.3135
2.3277
2.1440
2.1378
2.1551
2.1781
2.1038
2.2204
2.2095
2.1940
2.2617
2.2545
2.2262
2.2117
2.2337
2.2280
2.2361
2.2558
2.2763
2.2135
2.1555
2.1613
2.1956
2.1799
2.1749
2.1529
2.1819
2.1646
2.1564
2.1695
2.1817
2.2264
2.2282
2.3465
2.3805
2.3877
2.3514
2.3793
2.3742
2.3772
2.3864
2.4307
2.4556
2.4245
2.4231
2.4428
2.4228
2.4110
2.4235
2.4209
2.4176
2.3893
2.3697
2.3328
2.3092
2.3383
2.3486
2.3020
2.2853
2.2692
2.2624
2.2712
2.2393
2.2284
2.2592
2.2739
2.2819
2.2809
2.3187
2.2723
2.3009
2.3358
2.3245
2.3149
2.4227
2.4261
2.4048
2.3742
2.3786
2.3612
2.3550
2.3879
2.4354
2.4173
2.4410
2.4311
2.3984
2.4067
2.3930
2.3988
2.3953
2.3902
2.4117
2.4332
2.4353
2.4597
2.4884
2.5593
2.5124
2.5095
2.5390
2.4961
2.4817
2.4720
2.4929
2.4972
2.4736
2.4900
2.5105
2.4962
2.4604
2.4256
2.4061
2.3832
2.3903
2.3864
2.4031
2.3853
2.3722
2.3392
2.3475
2.3561
2.3555
2.3664
2.3469
2.3720
2.4048
2.4064
2.3553
2.3025
2.2933
2.2947
2.3115
2.3213
2.3278
2.3200
2.3197
2.2915
2.3050
2.2639
2.2650
2.2577
2.2944
2.2852
2.3077
2.2984
2.3192
2.3078
2.3048
2.2627
2.2376
2.2496
2.2626
2.2153
2.1998
2.1933
2.2287
2.2211
2.2572
2.2464
2.2504
2.2336
2.1424
2.1688
2.1880
2.1878
2.2076
2.2593
2.2688
2.2119
2.2244
2.2276
2.2081
2.1799
2.1770
2.1711
2.2012
2.2893
2.3113
2.3229
2.3756
2.3699
2.3354
2.3401
2.2964
2.3232
2.3493
2.3343
2.3562
2.3092
2.3654
2.5797
2.5859
2.5800
2.5883
2.6061
2.5916
2.5722
2.5792
2.5990
2.5682
2.5436
2.5376
2.5683
2.5331
2.5763
2.5584
2.5337
2.5044
2.5610
2.5978
2.6078
2.5594
2.5568
2.5804
2.6134
2.6452
2.6703
2.6684
2.7213
2.7120
2.6928
2.7343
2.7265
2.7038
2.7575
2.7454
2.7667
2.7444
2.7095
2.7127
2.7746
2.7588
2.7322
2.7456
2.8186
2.7876
2.7881
2.7884
2.7830
2.7725
2.7609
2.7771
2.8004
2.8176
2.7745
2.7443
2.7203
2.7689
2.8018
2.7883
2.7055
2.7124
2.6670
2.6254
2.6651
2.6496
2.6782
2.6528
2.7067
2.7494
2.7661
2.7487
2.7227
2.6903
2.6988
2.7043
2.7151
2.7293
2.7735
2.7885
2.7951
2.7974
2.8119
2.8066
2.7947
2.8314
2.8545
2.8799
2.8827
2.8722
2.8737
2.9025
2.9244
2.9004
2.8709
2.9684
2.9611
2.9891
2.9999
3.0132
3.0347
3.0510
3.0536
3.0618
3.0571
3.0432
3.0343
3.0026
2.9925
3.0094
3.0047
3.0145
3.0176
3.0072
3.0042
2.9925
2.9714
2.9814
2.9509
2.9763
2.9779
2.9812
2.9798
2.9899
2.9345
2.9175
2.9661
2.9393
2.9317
2.9356
2.9502
2.9253
2.9155
2.9380
2.9259
2.8913
2.8818
2.8598
2.8557
2.8838
2.8895
2.8522
2.8781
2.8813
2.8700
2.8402
2.8071
2.7726
2.7869
2.7938
2.7608
2.7347
2.7235
2.7165
2.6989
2.6712
2.7224
2.7585
2.8116
2.7830
2.7374
2.7024
2.7267
2.7397
2.7808
2.7718
2.7348
2.7363
2.7299
2.7206
2.7144
2.7021
2.6655
2.7036
2.7118
2.7698
2.8012
2.8177
2.7940
2.8169
2.8654
2.8773
2.8855
2.8741
2.8978
2.8757
2.8614
2.8544
2.8294
2.8246
2.8423
2.8533
2.8534
2.8588
2.8507
2.8795
2.8960
2.8811
2.8361
2.8174
2.8062
2.7865
2.7862
2.7677
2.7895
2.7556
2.7725
2.7628
2.7948
2.7860
2.8035
2.7749
2.7537
2.8094
2.8294
2.8798
2.8959
2.9080
2.8825
2.8395
2.8426
2.8511
2.8517
2.8428
2.7988
2.8373
2.8510
2.8375
2.8237
2.8254
2.8099
2.7864
2.7410
2.7658
2.7747
2.8006
2.7768
2.7930
2.8010
2.7798
2.8004
2.8202
2.8428
2.8444
2.8283
2.7900
2.7723
2.7399
2.7531
2.7814
2.8196
2.8661
2.9041
2.9280
2.9053
2.9037
2.9049
2.8942
2.8547
2.8311
2.8795
2.8610
2.9000
2.9256
2.9323
2.9518
2.8868
2.9018
2.9337
2.9846
2.9588
2.9132
2.9261
2.8915
2.8624
2.9080
2.8905
2.9093
2.9089
2.9080
2.8682
2.8868
2.8574
2.8575
2.8462
2.7831
2.7738
2.7607
2.7798
2.8277
2.8108
2.7878
2.8576
2.8764
2.8895
2.8750
2.8161
2.8460
2.8488
2.8348
2.8346
2.7886
2.7605
2.7587
2.7774
2.7802
2.8001
2.8531
2.8400
2.7750
2.7314
2.6919
2.7172
2.6993
2.6521
2.6399
2.5942
2.6038
2.5758
2.5901
2.6753
2.7304
2.7671
2.7394
2.7544
2.7323
2.6828
2.6944
2.6960
2.7029
2.6784
2.7737
2.8104
2.7926
2.8535
2.8993
2.9194
2.8903
2.8864
2.8641
2.8795
2.9168
2.9354
2.9468
2.9769
2.9727
3.0020
2.9176
2.9089
2.9131
2.8168
2.8416
2.8294
2.8913
2.9537
2.9234
2.8892
2.9316
2.9138
2.9502
3.0094
2.9402
2.9468
2.8800
2.8869
2.9534
2.9226
2.9172
2.8491
2.9257
2.8447
2.7244
2.6986
2.6658
2.6101
2.6021
2.6370
2.6487
2.5308
2.6041
2.5179
2.4587
2.5150
2.5902
2.5626
2.6605
2.5306
2.4744
2.6128
2.6595
2.6056
2.6078
2.6449
2.7018
2.6564
2.6641
2.6874
2.6729
2.7976
2.8438
2.7700
3.0761
3.0878
3.1219
3.2243
3.2959
3.1840
3.1377
3.2291
3.3032
3.3244
3.4158
3.5024
3.5536
3.5598
3.5485
3.5141
3.5502
3.4993
3.5000
3.5245
3.5046
3.5266
3.4769
3.4920
3.5173
3.5486
3.5341
3.5309
3.5470
3.5435
3.5345
3.5781
3.5942
3.5426
3.5048
3.4906
3.4798
3.5206
3.5432
3.4797
3.4905
3.5138
3.5580
3.5262
3.6040
3.6520
3.6723
3.6896
3.6547
3.6798
3.7143
3.6778
3.6103
3.6447
3.6302
3.6459
3.6115
3.5635
3.6220
3.5952
3.5901
3.5509
3.5949
3.6250
3.6104
3.6685
3.6361
3.5958
3.5947
3.5674
3.5394
3.5145
3.5513
3.5407
3.5159
3.5326
3.5499
3.5629
3.5707
3.5531
3.5014
3.5250
3.5083
3.4682
3.4455
3.4225
3.5046
3.4769
3.4700
3.4937
3.4950
3.5269
3.4968
3.4493
3.5001
3.4981
3.4798
3.4875
3.5309
3.4560
3.3863
3.3965
3.3854
3.3965
3.3437
3.3209
3.3316
3.3537
3.3949
3.3560
3.3289
3.4009
3.3828
3.3833
3.3681
3.4076
3.3321
3.3051
3.2492
3.2873
3.2901
3.2520
3.2904
3.2906