Historique des taux quotidiens SHP /IDR depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 livre de Sainte-Hélène = 24 622.7063 roupie indonésienne
le minimum le
1 livre de Sainte-Hélène = 13 143.2061 roupie indonésienne
Historique des prix IDR / SHP
| Date | SHP/IDR |
| | 24 093.1167 |
| | 24 241.6815 |
| | 24 181.3714 |
| | 23 766.2219 |
| | 23 671.2086 |
| | 23 783.4484 |
| | 24 263.2499 |
| | 24 054.6656 |
| | 23 987.9653 |
| | 23 784.8671 |
| | 23 698.3886 |
| | 23 526.9746 |
| | 23 315.2532 |
| | 23 179.8740 |
| | 23 153.5931 |
| | 22 534.8188 |
| | 22 385.9232 |
| | 22 647.8620 |
| | 22 581.2166 |
| | 22 675.1395 |
| | 22 620.4931 |
| | 22 720.3232 |
| | 22 946.2822 |
| | 22 991.5512 |
| | 22 924.5325 |
| | 22 893.3715 |
| | 22 740.5782 |
| | 22 723.7526 |
| | 22 658.3230 |
| | 22 663.8423 |
| | 22 582.7279 |
| | 22 279.1623 |
| | 22 247.0783 |
| | 21 947.1589 |
| | 21 823.1997 |
| | 22 030.2430 |
| | 21 992.3959 |
| | 21 899.7304 |
| | 21 920.5043 |
| | 22 185.7526 |
| | 22 071.6167 |
| | 22 388.6870 |
| | 22 347.3041 |
| | 22 417.4473 |
| | 22 267.2781 |
| | 22 332.3030 |
| | 22 267.1784 |
| | 21 896.0836 |
| | 21 907.8282 |
| | 21 905.9492 |
| | 21 766.6578 |
| | 21 918.7235 |
| | 22 036.3264 |
| | 21 844.7300 |
| | 22 249.2434 |
| | 22 173.8492 |
| | 22 273.4529 |
| | 22 082.8254 |
| | 22 094.7516 |
| | 22 092.5539 |
| | 22 053.2972 |
| | 21 955.6026 |
| | 22 002.7148 |
| | 21 836.8117 |
| | 22 573.7994 |
| | 22 510.2058 |
| | 22 112.3742 |
| | 21 478.8511 |
| | 21 519.3864 |
| | 21 450.9335 |
| | 21 276.6008 |
| | 21 024.6458 |
| | 20 907.7860 |
| | 20 553.6057 |
| | 20 480.4978 |
| | 20 199.9671 |
| | 20 303.9720 |
| | 20 185.1258 |
| | 20 099.6224 |
| | 19 967.5135 |
| | 20 275.9969 |
| | 20 303.0884 |
| | 20 383.8014 |
| | 20 352.3678 |
| | 20 227.7021 |
| | 20 173.1038 |
| | 19 910.8252 |
| | 20 085.6153 |
| | 20 303.6811 |
| | 20 466.8616 |
| | 20 438.8825 |
| | 20 205.3376 |
| | 20 358.5656 |
| | 20 608.6092 |
| | 20 341.0027 |
| | 20 293.3797 |
| | 20 311.6302 |
| | 20 238.2334 |
| | 20 441.9175 |
| | 20 423.8463 |
| | 20 172.3130 |
| | 20 386.3190 |
| | 20 743.5417 |
| | 20 975.0520 |
| | 20 986.2703 |
| | 21 013.1225 |
| | 20 880.5343 |
| | 20 731.3066 |
| | 20 798.6510 |
| | 20 935.2401 |
| | 20 766.9953 |
| | 20 765.1031 |
| | 20 532.7316 |
| | 20 386.7304 |
| | 20 254.7127 |
| | 20 152.7946 |
| | 20 398.0560 |
| | 20 053.7344 |
| | 20 016.0252 |
| | 20 144.1691 |
| | 19 993.5730 |
| | 19 962.8269 |
| | 20 038.8593 |
| | 19 902.5961 |
| | 20 014.9167 |
| | 19 846.5331 |
| | 19 691.1395 |
| | 19 679.1663 |
| | 19 772.2016 |
| | 20 132.9082 |
| | 19 901.6068 |
| | 19 781.6560 |
| | 19 758.8645 |
| | 19 587.9083 |
| | 19 651.5830 |
| | 19 551.5234 |
| | 19 651.3883 |
| | 19 562.6655 |
| | 19 590.2031 |
| | 19 248.6766 |
| | 19 257.2049 |
| | 19 227.2970 |
| | 19 278.2448 |
| | 19 481.5452 |
| | 19 149.7486 |
| | 19 242.5895 |
| | 18 789.9077 |
| | 18 824.0857 |
| | 19 047.7293 |
| | 19 204.2437 |
| | 19 230.0494 |
| | 19 245.8413 |
| | 19 553.9007 |
| | 19 477.3568 |
| | 19 478.6215 |
| | 19 389.3328 |
| | 19 255.0626 |
| | 19 587.4934 |
| | 19 535.3192 |
| | 19 117.6847 |
| | 19 137.4437 |
| | 19 207.8644 |
| | 18 617.8853 |
| | 18 468.2400 |
| | 18 484.1349 |
| | 18 517.8370 |
| | 18 537.5586 |
| | 18 615.4803 |
| | 18 323.5521 |
| | 18 686.1362 |
| | 18 396.2868 |
| | 18 757.5742 |
| | 18 463.7094 |
| | 18 353.8965 |
| | 18 259.7005 |
| | 18 493.9728 |
| | 18 288.1201 |
| | 18 527.7382 |
| | 18 600.6315 |
| | 18 465.9315 |
| | 18 991.4701 |
| | 18 763.2759 |
| | 18 876.7457 |
| | 18 922.3550 |
| | 19 235.8855 |
| | 18 919.4997 |
| | 18 838.8654 |
| | 18 615.7744 |
| | 18 278.2731 |
| | 18 057.7184 |
| | 17 916.6372 |
| | 17 635.1089 |
| | 17 567.3042 |
| | 16 973.9858 |
| | 17 311.8985 |
| | 16 354.1727 |
| | 17 151.0563 |
| | 17 381.7915 |
| | 17 219.4605 |
| | 17 450.3685 |
| | 17 543.3383 |
| | 17 834.6412 |
| | 17 925.3701 |
| | 18 205.4121 |
| | 18 067.6098 |
| | 17 901.8481 |
| | 17 861.9401 |
| | 18 164.1376 |
| | 18 163.7525 |
| | 18 161.7065 |
| | 17 991.7620 |
| | 18 087.2202 |
| | 18 385.1296 |
| | 18 390.4707 |
| | 18 054.2748 |
| | 17 950.2060 |
| | 18 157.0159 |
| | 18 374.9755 |
| | 18 887.2061 |
| | 18 671.9757 |
| | 18 893.1717 |
| | 19 284.7294 |
| | 19 515.6637 |
| | 19 354.0164 |
| | 19 486.3537 |
| | 19 279.2737 |
| | 19 356.2066 |
| | 19 557.8020 |
| | 19 406.1371 |
| | 19 257.7889 |
| | 19 105.7880 |
| | 19 005.3702 |
| | 18 926.8073 |
| | 19 142.8041 |
| | 19 086.9574 |
| | 19 106.6445 |
| | 19 022.9791 |
| | 19 333.7087 |
| | 19 494.3337 |
| | 19 490.6584 |
| | 19 407.4971 |
| | 19 300.7056 |
| | 19 412.7119 |
| | 19 513.6037 |
| | 19 499.9482 |
| | 19 717.3000 |
| | 19 697.0810 |
| | 19 712.9168 |
| | 19 754.4309 |
| | 19 885.0503 |
| | 19 942.0305 |
| | 19 960.4801 |
| | 20 089.1336 |
| | 19 940.8643 |
| | 20 145.8299 |
| | 20 056.4695 |
| | 20 102.5231 |
| | 20 046.0566 |
| | 20 083.6674 |
| | 20 195.8185 |
| | 20 268.8338 |
| | 20 281.2876 |
| | 20 291.8635 |
| | 20 063.5037 |
| | 20 019.6932 |
| | 20 095.8402 |
| | 20 311.9536 |
| | 20 113.0943 |
| | 20 140.7399 |
| | 19 912.9441 |
| | 19 990.6382 |
| | 20 021.7228 |
| | 19 838.8391 |
| | 19 850.1760 |
| | 19 852.1767 |
| | 19 359.5449 |
| | 19 240.2539 |
| | 19 181.9074 |
| | 19 172.3442 |
| | 19 091.7342 |
| | 19 102.1920 |
| | 19 019.0593 |
| | 19 025.3684 |
| | 18 995.8573 |
| | 18 767.6803 |
| | 18 837.6179 |
| | 18 809.6238 |
| | 18 901.2547 |
| | 18 616.9976 |
| | 18 796.4390 |
| | 18 882.6519 |
| | 19 066.9897 |
| | 19 039.5247 |
| | 19 178.5125 |
| | 19 214.1783 |
| | 19 142.8427 |
| | 18 856.3277 |
| | 19 098.3977 |
| | 19 398.5512 |
| | 19 517.8473 |
| | 19 238.8596 |
| | 19 318.9494 |
| | 19 148.3790 |
| | 19 071.1733 |
| | 18 666.9163 |
| | 18 687.3604 |
| | 18 061.4133 |
| | 17 853.5099 |
| | 17 447.7419 |
| | 17 892.1851 |
| | 17 695.3811 |
| | 17 923.6132 |
| | 18 226.7525 |
| | 18 322.9584 |
| | 18 180.7614 |
| | 18 627.1546 |
| | 18 728.0140 |
| | 19 025.0452 |
| | 19 136.9123 |
| | 19 685.8862 |
| | 20 015.3586 |
| | 19 828.5840 |
| | 19 686.4712 |
| | 18 640.6280 |
| | 18 449.5848 |
| | 18 165.8741 |
| | 17 949.8634 |
| | 17 756.4396 |
| | 17 704.1627 |
| | 17 861.3261 |
| | 17 260.9172 |
| | 17 711.3361 |
| | 17 753.8396 |
| | 18 301.0427 |
| | 18 257.8496 |
| | 18 069.7402 |
| | 18 592.7325 |
| | 18 416.5279 |
| | 18 282.1890 |
| | 18 143.7718 |
| | 18 207.6599 |
| | 17 997.1554 |
| | 18 124.7235 |
| | 18 030.8176 |
| | 18 250.4676 |
| | 17 836.8445 |
| | 17 399.0799 |
| | 17 480.7276 |
| | 17 497.9164 |
| | 17 447.0762 |
| | 17 322.4677 |
| | 17 224.5308 |
| | 17 398.4699 |
| | 17 393.5123 |
| | 17 208.1569 |
| | 17 253.1773 |
| | 17 126.9004 |
| | 17 392.6885 |
| | 17 411.6611 |
| | 17 662.5110 |
| | 17 859.7634 |
| | 18 071.0841 |
| | 17 962.3269 |
| | 18 080.5499 |
| | 18 033.0213 |
| | 18 227.0959 |
| | 18 398.6032 |
| | 18 563.4948 |
| | 18 726.8633 |
| | 18 360.5299 |
| | 18 267.7485 |
| | 18 417.5091 |
| | 18 544.1629 |
| | 18 595.7281 |
| | 18 732.6383 |
| | 18 912.1957 |
| | 18 867.7403 |
| | 18 616.5990 |
| | 18 402.4986 |
| | 18 260.4841 |
| | 18 051.2057 |
| | 18 197.6430 |
| | 18 516.5782 |
| | 18 332.5226 |
| | 18 190.4998 |
| | 18 013.3030 |
| | 18 360.9618 |
| | 18 505.1464 |
| | 18 390.2668 |
| | 18 343.9217 |
| | 18 170.2341 |
| | 18 560.2815 |
| | 18 771.7367 |
| | 19 045.5959 |
| | 19 519.5463 |
| | 19 537.5449 |
| | 19 743.5828 |
| | 20 008.1767 |
| | 20 061.7379 |
| | 19 020.3602 |
| | 18 901.6115 |
| | 18 955.8682 |
| | 18 769.4953 |
| | 18 532.0969 |
| | 18 487.4970 |
| | 18 355.9959 |
| | 18 307.2356 |
| | 18 524.6943 |
| | 18 758.6253 |
| | 18 764.2936 |
| | 18 879.9284 |
| | 18 857.2195 |
| | 18 705.7288 |
| | 18 697.3898 |
| | 18 494.5702 |
| | 18 632.7213 |
| | 18 460.3233 |
| | 18 671.1629 |
| | 19 038.0440 |
| | 18 945.0126 |
| | 18 974.0674 |
| | 19 098.9054 |
| | 19 348.5750 |
| | 19 759.9902 |
| | 19 459.3751 |
| | 19 331.8830 |
| | 19 580.6546 |
| | 19 314.1162 |
| | 19 149.0321 |
| | 19 019.7734 |
| | 19 048.7853 |
| | 18 966.9978 |
| | 18 884.0414 |
| | 18 822.3488 |
| | 18 782.9479 |
| | 18 722.5672 |
| | 18 486.5407 |
| | 18 240.5331 |
| | 18 324.2728 |
| | 18 127.5271 |
| | 18 149.7389 |
| | 18 081.7024 |
| | 18 218.9420 |
| | 17 939.6053 |
| | 17 905.9886 |
| | 17 757.8776 |
| | 17 804.5761 |
| | 17 910.2666 |
| | 17 860.1875 |
| | 17 875.3394 |
| | 17 744.2138 |
| | 17 952.4370 |
| | 17 963.9473 |
| | 17 907.3478 |
| | 17 364.6964 |
| | 17 256.8579 |
| | 17 188.3407 |
| | 17 217.2428 |
| | 17 305.8310 |
| | 17 410.4484 |
| | 17 562.7740 |
| | 17 328.1134 |
| | 17 368.3157 |
| | 17 264.7055 |
| | 17 277.4637 |
| | 16 933.5515 |
| | 16 919.9962 |
| | 16 841.3407 |
| | 17 151.0132 |
| | 17 059.2699 |
| | 17 291.2459 |
| | 17 253.6043 |
| | 17 316.8116 |
| | 17 282.9964 |
| | 17 124.4229 |
| | 16 769.5595 |
| | 16 699.2925 |
| | 16 718.8604 |
| | 16 801.9537 |
| | 16 599.8842 |
| | 16 391.8358 |
| | 16 480.4469 |
| | 16 682.8173 |
| | 16 788.7524 |
| | 16 835.9700 |
| | 16 695.4492 |
| | 16 795.8201 |
| | 16 830.9529 |
| | 16 206.5031 |
| | 16 349.4450 |
| | 16 683.1975 |
| | 16 650.5256 |
| | 16 720.5847 |
| | 16 987.1718 |
| | 17 250.9818 |
| | 16 874.1176 |
| | 16 900.6263 |
| | 16 787.2191 |
| | 16 304.4459 |
| | 16 047.5550 |
| | 15 983.9494 |
| | 16 008.2442 |
| | 16 115.8224 |
| | 16 823.4209 |
| | 16 987.4768 |
| | 17 299.7067 |
| | 17 556.6961 |
| | 17 571.1028 |
| | 17 473.4857 |
| | 17 502.6257 |
| | 16 988.5244 |
| | 17 268.6391 |
| | 17 379.4250 |
| | 17 301.6063 |
| | 17 365.5514 |
| | 17 031.2068 |
| | 17 468.7684 |
| | 19 319.0264 |
| | 19 156.1299 |
| | 19 192.1166 |
| | 19 533.4400 |
| | 19 784.6993 |
| | 19 702.1699 |
| | 19 154.4054 |
| | 19 227.0646 |
| | 19 132.5269 |
| | 18 940.3433 |
| | 18 706.2847 |
| | 18 617.2923 |
| | 18 871.8530 |
| | 18 760.7091 |
| | 18 838.1100 |
| | 18 672.7051 |
| | 18 551.0128 |
| | 18 781.0756 |
| | 19 337.4215 |
| | 19 599.6865 |
| | 19 824.1287 |
| | 19 687.2924 |
| | 19 781.6206 |
| | 20 084.9656 |
| | 20 293.1511 |
| | 20 438.6041 |
| | 20 318.2281 |
| | 20 808.1363 |
| | 21 210.9870 |
| | 20 807.2659 |
| | 20 721.6274 |
| | 20 903.5488 |
| | 20 847.8985 |
| | 20 756.0537 |
| | 21 116.7430 |
| | 20 896.8836 |
| | 20 895.1841 |
| | 20 619.8632 |
| | 22 145.3044 |
| | 22 204.5114 |
| | 22 419.7102 |
| | 22 042.2888 |
| | 21 747.2876 |
| | 21 606.6573 |
| | 22 014.9725 |
| | 21 540.6670 |
| | 21 085.8570 |
| | 21 053.0660 |
| | 20 942.7529 |
| | 20 841.4604 |
| | 20 592.0018 |
| | 20 793.1915 |
| | 20 967.1834 |
| | 21 072.2094 |
| | 20 799.7389 |
| | 20 521.9782 |
| | 20 093.0692 |
| | 20 401.3524 |
| | 20 545.9796 |
| | 20 473.6863 |
| | 19 637.7740 |
| | 19 731.0748 |
| | 19 234.4089 |
| | 19 060.1167 |
| | 19 309.8264 |
| | 19 369.4390 |
| | 19 453.9720 |
| | 19 621.1827 |
| | 19 788.3179 |
| | 19 949.0009 |
| | 19 862.0742 |
| | 19 595.6608 |
| | 19 312.4600 |
| | 19 088.9066 |
| | 18 841.1534 |
| | 19 079.9313 |
| | 19 097.8259 |
| | 19 198.5819 |
| | 19 288.9947 |
| | 19 395.3414 |
| | 19 868.7187 |
| | 19 346.4297 |
| | 19 271.9437 |
| | 19 093.4499 |
| | 19 092.5580 |
| | 19 283.0579 |
| | 19 331.0938 |
| | 19 601.0169 |
| | 19 492.7488 |
| | 19 629.0328 |
| | 19 625.8048 |
| | 19 724.5493 |
| | 19 610.2930 |
| | 19 370.2820 |
| | 18 904.3674 |
| | 19 456.0066 |
| | 19 394.9688 |
| | 19 542.0644 |
| | 19 659.9762 |
| | 19 862.4096 |
| | 19 689.0773 |
| | 19 787.0111 |
| | 19 913.3135 |
| | 20 174.9570 |
| | 20 374.1438 |
| | 20 433.4447 |
| | 20 057.5951 |
| | 19 834.1152 |
| | 19 652.4033 |
| | 19 493.0472 |
| | 19 155.1134 |
| | 19 452.9013 |
| | 19 428.1914 |
| | 19 459.0744 |
| | 19 226.0447 |
| | 19 118.6083 |
| | 18 790.3493 |
| | 18 904.9592 |
| | 18 787.9099 |
| | 18 820.6479 |
| | 18 944.6991 |
| | 19 308.8748 |
| | 19 422.4493 |
| | 19 713.3119 |
| | 19 879.5630 |
| | 19 920.4556 |
| | 20 225.4520 |
| | 19 887.1534 |
| | 19 621.4991 |
| | 19 943.6863 |
| | 20 095.6006 |
| | 19 922.9106 |
| | 19 675.9501 |
| | 19 594.7182 |
| | 19 260.8421 |
| | 18 828.5459 |
| | 18 728.1862 |
| | 18 400.2661 |
| | 18 120.4882 |
| | 17 686.9601 |
| | 18 092.4851 |
| | 17 715.2884 |
| | 18 300.1302 |
| | 18 592.9732 |
| | 18 333.0541 |
| | 18 098.2956 |
| | 17 583.5959 |
| | 17 179.3766 |
| | 17 024.8015 |
| | 16 461.9591 |
| | 15 917.8244 |
| | 15 746.7703 |
| | 15 783.5690 |
| | 15 452.1329 |
| | 15 100.0487 |
| | 14 881.6194 |
| | 15 099.0171 |
| | 15 302.5831 |
| | 15 560.1706 |
| | 15 343.4002 |
| | 15 053.8857 |
| | 14 793.4096 |
| | 14 925.3908 |
| | 14 902.7583 |
| | 15 124.5027 |
| | 15 060.5232 |
| | 14 855.8260 |
| | 14 854.7013 |
| | 14 896.9220 |
| | 14 747.1575 |
| | 14 774.8586 |
| | 14 667.0774 |
| | 14 446.5048 |
| | 14 655.3005 |
| | 14 714.3517 |
| | 14 996.2797 |
| | 15 078.1379 |
| | 15 251.4981 |
| | 15 234.7591 |
| | 15 268.6313 |
| | 15 495.1596 |
| | 15 609.1246 |
| | 15 644.9820 |
| | 15 573.3952 |
| | 15 618.0619 |
| | 15 482.0676 |
| | 15 440.4800 |
| | 15 397.6527 |
| | 15 311.7356 |
| | 15 268.9475 |
| | 15 375.6717 |
| | 15 407.8903 |
| | 15 392.8737 |
| | 15 426.3464 |
| | 15 378.1424 |
| | 15 453.6546 |
| | 15 515.5443 |
| | 15 367.8635 |
| | 15 315.3830 |
| | 15 158.0844 |
| | 15 038.5002 |
| | 14 924.1234 |
| | 14 889.7225 |
| | 14 766.1904 |
| | 14 855.6556 |
| | 14 691.4489 |
| | 14 762.2854 |
| | 14 595.7256 |
| | 14 710.9700 |
| | 14 737.4166 |
| | 14 741.5099 |
| | 14 629.5476 |
| | 14 517.8798 |
| | 14 788.2708 |
| | 14 712.8042 |
| | 14 873.2845 |
| | 14 891.5969 |
| | 14 927.0958 |
| | 14 793.4678 |
| | 14 552.0033 |
| | 14 519.5551 |
| | 14 585.9000 |
| | 14 620.1101 |
| | 14 491.2062 |
| | 14 318.3627 |
| | 14 469.7706 |
| | 14 568.0398 |
| | 14 260.4475 |
| | 14 204.8034 |
| | 14 180.5371 |
| | 14 165.4165 |
| | 13 922.3038 |
| | 14 059.0704 |
| | 14 134.2011 |
| | 14 071.9248 |
| | 14 168.0646 |
| | 14 078.2261 |
| | 14 122.3676 |
| | 14 132.9595 |
| | 14 230.1568 |
| | 14 143.5117 |
| | 14 259.5547 |
| | 14 367.7993 |
| | 14 217.3937 |
| | 14 130.3600 |
| | 13 901.8141 |
| | 13 933.1749 |
| | 13 837.3699 |
| | 14 095.2679 |
| | 14 089.0683 |
| | 13 710.9688 |
| | 13 818.7044 |
| | 14 013.8013 |
| | 14 081.9276 |
| | 13 966.8098 |
| | 14 001.3958 |
| | 13 835.9288 |
| | 13 894.5820 |
| | 13 749.5305 |
| | 13 608.4490 |
| | 13 715.0855 |
| | 13 776.7064 |
| | 13 927.1232 |
| | 13 965.1255 |
| | 13 929.8179 |
| | 14 088.4332 |
| | 13 860.5262 |
| | 13 944.6550 |
| | 14 017.3508 |
| | 14 238.9821 |
| | 14 250.6789 |
| | 14 120.7924 |
| | 14 125.5851 |
| | 14 007.0753 |
| | 13 925.3364 |
| | 14 176.9015 |
| | 14 147.3011 |
| | 14 264.7995 |
| | 14 334.8654 |
| | 14 371.3499 |
| | 14 281.8932 |
| | 14 405.9068 |
| | 14 433.0653 |
| | 14 457.7086 |
| | 14 435.1385 |
| | 14 136.4074 |
| | 13 883.9155 |
| | 13 917.1179 |
| | 14 021.8614 |
| | 14 233.4874 |
| | 14 158.4710 |
| | 14 046.6362 |
| | 14 253.9724 |
| | 14 414.5432 |
| | 14 381.2131 |
| | 14 325.4155 |
| | 14 003.7574 |
| | 14 200.6244 |
| | 14 199.2252 |
| | 14 142.2996 |
| | 14 153.5620 |
| | 13 959.7087 |
| | 13 798.2544 |
| | 13 823.3039 |
| | 13 981.7161 |
| | 13 948.6096 |
| | 14 052.4087 |
| | 14 228.8984 |
| | 14 172.2859 |
| | 13 985.9247 |
| | 13 830.9033 |
| | 13 591.8317 |
| | 13 760.6053 |
| | 13 602.4790 |
| | 13 371.2181 |
| | 13 436.6735 |
| | 13 491.5146 |
| | 13 294.5377 |
| | 13 318.6051 |
| | 13 218.6081 |
| | 13 564.2937 |
| | 13 754.9771 |
| | 13 918.9608 |
| | 13 826.0456 |
| | 13 862.6517 |
| | 13 809.8795 |
| | 13 612.3064 |
| | 13 718.7238 |
| | 13 803.9316 |
| | 13 859.0071 |
| | 13 843.9772 |
| | 14 382.6374 |
| | 14 669.9016 |
| | 14 676.4989 |
| | 14 951.9487 |
| | 15 153.5849 |
| | 15 027.6163 |
| | 14 778.3547 |
| | 15 141.6535 |
| | 15 108.1488 |
| | 15 286.2928 |
| | 15 401.8219 |
| | 15 533.9097 |
| | 15 561.6854 |
| | 15 711.1496 |
| | 15 745.0004 |
| | 15 744.5458 |
| | 15 632.6926 |
| | 15 505.4646 |
| | 15 375.3344 |
| | 14 974.6972 |
| | 15 213.0018 |
| | 15 436.8441 |
| | 15 737.9048 |
| | 16 473.3926 |
| | 16 516.9800 |
| | 16 371.0538 |
| | 16 453.6223 |
| | 16 406.0218 |
| | 16 423.4875 |
| | 16 718.1032 |
| | 16 453.9862 |
| | 16 603.9706 |
| | 16 572.3517 |
| | 16 600.6509 |
| | 16 987.2036 |
| | 17 131.4840 |
| | 16 573.4125 |
| | 16 076.6211 |
| | 16 781.6491 |
| | 16 273.0410 |
| | 15 859.7194 |
| | 15 686.8848 |
| | 15 680.6737 |
| | 15 822.7912 |
| | 15 638.9030 |
| | 16 496.4291 |
| | 16 748.3240 |
| | 16 384.3953 |
| | 16 833.4497 |
| | 16 864.4860 |
| | 16 579.3000 |
| | 16 985.0639 |
| | 17 315.7397 |
| | 17 076.3667 |
| | 17 559.7579 |
| | 16 700.4334 |
| | 15 695.2727 |
| | 16 263.8259 |
| | 16 625.9528 |
| | 16 185.1377 |
| | 16 198.8875 |
| | 16 697.2221 |
| | 16 907.6625 |
| | 17 353.6539 |
| | 18 456.1284 |
| | 18 818.0648 |
| | 17 821.1501 |
| | 17 308.1861 |
| | 17 593.6543 |
| | 16 984.9000 |
| | 16 972.1216 |
| | 16 962.7438 |
| | 16 932.5257 |
| | 17 158.9824 |
| | 17 163.2892 |
| | 16 873.0775 |
| | 16 405.0479 |
| | 16 600.2765 |
| | 16 981.3830 |
| | 17 132.1747 |
| | 17 581.5910 |
| | 17 856.7194 |
| | 18 139.7142 |
| | 18 288.2856 |
| | 18 229.6883 |
| | 18 140.0926 |
| | 18 355.6282 |
| | 18 197.2931 |
| | 18 305.2292 |
| | 18 463.1645 |
| | 18 289.1873 |
| | 18 496.4418 |
| | 18 091.1708 |
| | 18 091.3618 |
| | 18 134.7579 |
| | 18 367.4249 |
| | 18 205.4235 |
| | 18 196.6374 |
| | 18 260.9939 |
| | 18 682.5824 |
| | 19 070.2707 |
| | 18 940.6475 |
| | 18 897.3476 |
| | 18 111.8072 |
| | 17 973.4769 |
| | 18 324.7939 |
| | 18 115.5810 |
| | 18 221.6936 |
| | 18 601.4116 |
| | 18 730.5914 |
| | 18 467.9450 |
| | 18 651.0859 |
| | 18 768.8278 |
| | 18 634.4667 |
| | 18 914.3179 |
| | 18 998.2813 |
| | 19 274.9937 |
| | 19 409.5295 |
| | 19 137.8086 |
| | 18 932.9049 |
| | 19 068.2280 |
| | 18 737.1512 |
| | 18 561.0760 |
| | 18 514.7345 |
| | 18 482.4807 |
| | 18 559.1804 |
| | 18 487.2357 |
| | 18 763.9831 |
| | 19 114.1485 |
| | 18 959.5915 |
| | 18 919.5450 |
| | 18 719.8262 |
| | 18 816.7601 |
| | 18 909.8927 |
| | 18 653.5368 |
| | 18 681.1435 |
| | 18 448.1171 |
| | 18 206.3385 |
| | 18 189.7094 |
| | 18 084.6846 |
| | 17 741.9188 |
| | 17 875.9635 |
| | 17 495.3310 |
| | 17 395.3627 |
| | 17 260.6112 |
| | 17 401.5525 |
| | 17 702.0290 |
| | 18 133.6836 |
| | 18 183.1312 |
| | 18 098.1401 |
| | 17 866.3613 |
| | 18 012.9801 |
| | 17 886.3072 |
| | 17 924.5159 |
| | 17 705.9066 |
| | 17 772.1209 |
| | 17 814.1140 |
| | 17 642.8298 |
| | 17 588.2756 |
| | 17 755.3965 |
| | 17 846.3610 |
| | 17 960.9577 |
| | 17 869.2573 |
| | 17 478.5279 |
| | 17 730.2342 |
| | 17 827.4435 |
| | 17 716.5284 |
| | 17 756.4421 |
| | 18 111.5935 |
| | 17 715.2821 |
| | 17 374.6557 |
| | 17 350.0982 |
| | 17 302.3257 |
| | 17 311.0948 |
| | 17 172.3127 |
| | 17 055.8609 |
| | 17 238.0036 |
| | 17 279.9554 |
| | 17 593.2483 |
| | 17 162.5599 |
| | 17 015.3444 |
| | 17 308.6616 |
| | 17 274.8599 |
| | 17 194.9303 |
| | 17 152.4376 |
| | 17 300.8086 |
| | 16 976.0618 |
| | 17 002.1417 |
| | 16 902.0961 |
| | 16 647.8054 |
| | 16 876.6113 |
| | 17 140.7076 |
| | 17 275.1759 |
| | 17 372.1675 |