Mataf

Historical St. Helena pound / Indonesian rupiah

History of daily rates SHP /IDR since Wednesday, 3 March 2004.

The maximum was reached on Thursday, 17 September 2015

1 St. Helena pound = 22 488.3359 Indonesian rupiah

the minimum on Tuesday, 18 May 2010

1 St. Helena pound = 13 143.2061 Indonesian rupiah

Date	SHP/IDR
15 Apr 2024	20 016.0252
8 Apr 2024	20 144.1691
1 Apr 2024	19 993.5730
25 Mar 2024	19 962.8269
18 Mar 2024	20 038.8593
11 Mar 2024	19 902.5961
4 Mar 2024	20 014.9167
26 Feb 2024	19 846.5331
19 Feb 2024	19 691.1395
12 Feb 2024	19 679.1663
5 Feb 2024	19 772.2016
29 Jan 2024	20 132.9082
22 Jan 2024	19 901.6068
15 Jan 2024	19 781.6560
8 Jan 2024	19 758.8645
1 Jan 2024	19 587.9083
25 Dec 2023	19 651.5830
18 Dec 2023	19 551.5234
11 Dec 2023	19 651.3883
4 Dec 2023	19 562.6655
27 Nov 2023	19 590.2031
20 Nov 2023	19 248.6766
13 Nov 2023	19 257.2049
6 Nov 2023	19 227.2970
30 Oct 2023	19 278.2448
23 Oct 2023	19 481.5452
16 Oct 2023	19 149.7486
9 Oct 2023	19 242.5895
2 Oct 2023	18 789.9077
25 Sep 2023	18 824.0857
18 Sep 2023	19 047.7293
11 Sep 2023	19 204.2437
4 Sep 2023	19 230.0494
28 Aug 2023	19 245.8413
21 Aug 2023	19 553.9007
14 Aug 2023	19 477.3568
7 Aug 2023	19 478.6215
31 Jul 2023	19 389.3328
24 Jul 2023	19 255.0626
17 Jul 2023	19 587.4934
10 Jul 2023	19 535.3192
3 Jul 2023	19 117.6847
26 Jun 2023	19 137.4437
19 Jun 2023	19 207.8644
12 Jun 2023	18 617.8853
5 Jun 2023	18 468.2400
29 May 2023	18 484.1349
22 May 2023	18 517.8370
15 May 2023	18 537.5586
8 May 2023	18 615.4803
1 May 2023	18 323.5521
24 Apr 2023	18 686.1362
17 Apr 2023	18 396.2868
13 Mar 2023	18 757.5742
6 Mar 2023	18 463.7094
27 Feb 2023	18 353.8965
20 Feb 2023	18 259.7005
13 Feb 2023	18 493.9728
6 Feb 2023	18 288.1201
30 Jan 2023	18 527.7382
23 Jan 2023	18 600.6315
16 Jan 2023	18 465.9315
9 Jan 2023	18 991.4701
2 Jan 2023	18 763.2759
26 Dec 2022	18 876.7457
19 Dec 2022	18 922.3550
12 Dec 2022	19 235.8855
5 Dec 2022	18 919.4997
28 Nov 2022	18 838.8654
21 Nov 2022	18 615.7744
14 Nov 2022	18 278.2731
7 Nov 2022	18 057.7184
31 Oct 2022	17 916.6372
24 Oct 2022	17 635.1089
17 Oct 2022	17 567.3042
10 Oct 2022	16 973.9858
3 Oct 2022	17 311.8985
26 Sep 2022	16 354.1727
19 Sep 2022	17 151.0563
12 Sep 2022	17 381.7915
5 Sep 2022	17 219.4605
29 Aug 2022	17 450.3685
22 Aug 2022	17 543.3383
15 Aug 2022	17 834.6412
8 Aug 2022	17 925.3701
1 Aug 2022	18 205.4121
25 Jul 2022	18 067.6098
18 Jul 2022	17 901.8481
11 Jul 2022	17 861.9401
4 Jul 2022	18 164.1376
27 Jun 2022	18 163.7525
20 Jun 2022	18 161.7065
13 Jun 2022	17 991.7620
6 Jun 2022	18 087.2202
30 May 2022	18 385.1296
23 May 2022	18 390.4707
16 May 2022	18 054.2748
9 May 2022	17 950.2060
2 May 2022	18 157.0159
25 Apr 2022	18 374.9755
21 Mar 2022	18 887.2061
14 Mar 2022	18 671.9757
7 Mar 2022	18 893.1717
28 Feb 2022	19 284.7294
21 Feb 2022	19 515.6637
14 Feb 2022	19 354.0164
7 Feb 2022	19 486.3537
31 Jan 2022	19 279.2737
24 Jan 2022	19 356.2066
17 Jan 2022	19 557.8020
10 Jan 2022	19 406.1371
3 Jan 2022	19 257.7889
27 Dec 2021	19 105.7880
20 Dec 2021	19 005.3702
13 Dec 2021	18 926.8073
6 Dec 2021	19 142.8041
29 Nov 2021	19 086.9574
22 Nov 2021	19 106.6445
15 Nov 2021	19 022.9791
8 Nov 2021	19 333.7087
1 Nov 2021	19 494.3337
25 Oct 2021	19 490.6584
18 Oct 2021	19 407.4971
11 Oct 2021	19 300.7056
4 Oct 2021	19 412.7119
27 Sep 2021	19 513.6037
20 Sep 2021	19 499.9482
13 Sep 2021	19 717.3000
6 Sep 2021	19 697.0810
30 Aug 2021	19 712.9168
23 Aug 2021	19 754.4309
16 Aug 2021	19 885.0503
9 Aug 2021	19 942.0305
2 Aug 2021	19 960.4801
26 Jul 2021	20 089.1336
19 Jul 2021	19 940.8643
12 Jul 2021	20 145.8299
5 Jul 2021	20 056.4695
28 Jun 2021	20 102.5231
21 Jun 2021	20 046.0566
14 Jun 2021	20 083.6674
7 Jun 2021	20 195.8185
31 May 2021	20 268.8338
24 May 2021	20 281.2876
17 May 2021	20 291.8635
10 May 2021	20 063.5037
3 May 2021	20 019.6932
26 Apr 2021	20 095.8402
19 Apr 2021	20 311.9536
12 Apr 2021	20 113.0943
5 Apr 2021	20 140.7399
29 Mar 2021	19 912.9441
22 Mar 2021	19 990.6382
15 Mar 2021	20 021.7228
8 Mar 2021	19 838.8391
1 Mar 2021	19 850.1760
22 Feb 2021	19 852.1767
15 Feb 2021	19 359.5449
8 Feb 2021	19 240.2539
1 Feb 2021	19 181.9074
25 Jan 2021	19 172.3442
18 Jan 2021	19 091.7342
11 Jan 2021	19 102.1920
4 Jan 2021	19 019.0593
28 Dec 2020	19 025.3684
21 Dec 2020	18 995.8573
14 Dec 2020	18 767.6803
7 Dec 2020	18 837.6179
30 Nov 2020	18 809.6238
23 Nov 2020	18 901.2547
16 Nov 2020	18 616.9976
9 Nov 2020	18 796.4390
2 Nov 2020	18 882.6519
26 Oct 2020	19 066.9897
19 Oct 2020	19 039.5247
12 Oct 2020	19 178.5125
5 Oct 2020	19 214.1783
28 Sep 2020	19 142.8427
21 Sep 2020	18 856.3277
14 Sep 2020	19 098.3977
7 Sep 2020	19 398.5512
31 Aug 2020	19 517.8473
24 Aug 2020	19 238.8596
17 Aug 2020	19 318.9494
10 Aug 2020	19 148.3790
3 Aug 2020	19 071.1733
27 Jul 2020	18 666.9163
20 Jul 2020	18 687.3604
13 Jul 2020	18 061.4133
6 Jul 2020	17 853.5099
29 Jun 2020	17 447.7419
22 Jun 2020	17 892.1851
15 Jun 2020	17 695.3811
8 Jun 2020	17 923.6132
1 Jun 2020	18 226.7525
25 May 2020	18 322.9584
18 May 2020	18 180.7614
11 May 2020	18 627.1546
4 May 2020	18 728.0140
27 Apr 2020	19 025.0452
20 Apr 2020	19 136.9123
13 Apr 2020	19 685.8862
6 Apr 2020	20 015.3586
30 Mar 2020	19 828.5840
23 Mar 2020	19 686.4712
16 Mar 2020	18 640.6280
9 Mar 2020	18 449.5848
2 Mar 2020	18 165.8741
24 Feb 2020	17 949.8634
17 Feb 2020	17 756.4396
10 Feb 2020	17 704.1627
3 Feb 2020	17 861.3261
27 Jan 2020	17 260.9172
20 Jan 2020	17 711.3361
13 Jan 2020	17 753.8396
6 Jan 2020	18 301.0427
30 Dec 2019	18 257.8496
23 Dec 2019	18 069.7402
16 Dec 2019	18 592.7325
9 Dec 2019	18 416.5279
2 Dec 2019	18 282.1890
25 Nov 2019	18 143.7718
18 Nov 2019	18 207.6599
11 Nov 2019	17 997.1554
4 Nov 2019	18 124.7235
28 Oct 2019	18 030.8176
21 Oct 2019	18 250.4676
14 Oct 2019	17 836.8445
7 Oct 2019	17 399.0799
30 Sep 2019	17 480.7276
23 Sep 2019	17 497.9164
16 Sep 2019	17 447.0762
9 Sep 2019	17 322.4677
2 Sep 2019	17 224.5308
26 Aug 2019	17 398.4699
19 Aug 2019	17 393.5123
12 Aug 2019	17 208.1569
5 Aug 2019	17 253.1773
29 Jul 2019	17 126.9004
22 Jul 2019	17 392.6885
15 Jul 2019	17 411.6611
8 Jul 2019	17 662.5110
1 Jul 2019	17 859.7634
24 Jun 2019	18 071.0841
17 Jun 2019	17 962.3269
10 Jun 2019	18 080.5499
3 Jun 2019	18 033.0213
27 May 2019	18 227.0959
20 May 2019	18 398.6032
13 May 2019	18 563.4948
6 May 2019	18 726.8633
29 Apr 2019	18 360.5299
22 Apr 2019	18 267.7485
15 Apr 2019	18 417.5091
8 Apr 2019	18 544.1629
1 Apr 2019	18 595.7281
25 Mar 2019	18 732.6383
18 Mar 2019	18 912.1957
11 Mar 2019	18 867.7403
4 Mar 2019	18 616.5990
25 Feb 2019	18 402.4986
18 Feb 2019	18 260.4841
11 Feb 2019	18 051.2057
4 Feb 2019	18 197.6430
28 Jan 2019	18 516.5782
21 Jan 2019	18 332.5226
14 Jan 2019	18 190.4998
7 Jan 2019	18 013.3030
31 Dec 2018	18 360.9618
24 Dec 2018	18 505.1464
17 Dec 2018	18 390.2668
10 Dec 2018	18 343.9217
3 Dec 2018	18 170.2341
26 Nov 2018	18 560.2815
19 Nov 2018	18 771.7367
12 Nov 2018	19 045.5959
5 Nov 2018	19 519.5463
29 Oct 2018	19 537.5449
22 Oct 2018	19 743.5828
15 Oct 2018	20 008.1767
8 Oct 2018	20 061.7379
1 Oct 2018	19 020.3602
24 Sep 2018	18 901.6115
17 Sep 2018	18 955.8682
10 Sep 2018	18 769.4953
3 Sep 2018	18 532.0969
27 Aug 2018	18 487.4970
20 Aug 2018	18 355.9959
13 Aug 2018	18 307.2356
6 Aug 2018	18 524.6943
30 Jul 2018	18 758.6253
23 Jul 2018	18 764.2936
16 Jul 2018	18 879.9284
9 Jul 2018	18 857.2195
2 Jul 2018	18 705.7288
25 Jun 2018	18 697.3898
18 Jun 2018	18 494.5702
11 Jun 2018	18 632.7213
4 Jun 2018	18 460.3233
28 May 2018	18 671.1629
21 May 2018	19 038.0440
14 May 2018	18 945.0126
7 May 2018	18 974.0674
30 Apr 2018	19 098.9054
23 Apr 2018	19 348.5750
16 Apr 2018	19 759.9902
9 Apr 2018	19 459.3751
2 Apr 2018	19 331.8830
26 Mar 2018	19 580.6546
19 Mar 2018	19 314.1162
12 Mar 2018	19 149.0321
5 Mar 2018	19 019.7734
26 Feb 2018	19 048.7853
19 Feb 2018	18 966.9978
12 Feb 2018	18 884.0414
5 Feb 2018	18 822.3488
29 Jan 2018	18 782.9479
22 Jan 2018	18 722.5672
15 Jan 2018	18 486.5407
8 Jan 2018	18 240.5331
1 Jan 2018	18 324.2728
25 Dec 2017	18 127.5271
18 Dec 2017	18 149.7389
11 Dec 2017	18 081.7024
4 Dec 2017	18 218.9420
27 Nov 2017	17 939.6053
20 Nov 2017	17 905.9886
13 Nov 2017	17 757.8776
6 Nov 2017	17 804.5761
30 Oct 2017	17 910.2666
23 Oct 2017	17 860.1875
16 Oct 2017	17 875.3394
9 Oct 2017	17 744.2138
2 Oct 2017	17 952.4370
25 Sep 2017	17 963.9473
18 Sep 2017	17 907.3478
11 Sep 2017	17 364.6964
4 Sep 2017	17 256.8579
28 Aug 2017	17 188.3407
21 Aug 2017	17 217.2428
14 Aug 2017	17 305.8310
7 Aug 2017	17 410.4484
31 Jul 2017	17 562.7740
24 Jul 2017	17 328.1134
17 Jul 2017	17 368.3157
10 Jul 2017	17 264.7055
3 Jul 2017	17 277.4637
26 Jun 2017	16 933.5515
19 Jun 2017	16 919.9962
12 Jun 2017	16 841.3407
5 Jun 2017	17 151.0132
29 May 2017	17 059.2699
22 May 2017	17 291.2459
15 May 2017	17 253.6043
8 May 2017	17 316.8116
1 May 2017	17 282.9964
24 Apr 2017	17 124.4229
17 Apr 2017	16 769.5595
10 Apr 2017	16 699.2925
3 Apr 2017	16 718.8604
27 Mar 2017	16 801.9537
20 Mar 2017	16 599.8842
13 Mar 2017	16 391.8358
6 Mar 2017	16 480.4469
27 Feb 2017	16 682.8173
20 Feb 2017	16 788.7524
13 Feb 2017	16 835.9700
6 Feb 2017	16 695.4492
30 Jan 2017	16 795.8201
23 Jan 2017	16 830.9529
16 Jan 2017	16 206.5031
9 Jan 2017	16 349.4450
2 Jan 2017	16 683.1975
26 Dec 2016	16 650.5256
19 Dec 2016	16 720.5847
12 Dec 2016	16 987.1718
5 Dec 2016	17 250.9818
28 Nov 2016	16 874.1176
21 Nov 2016	16 900.6263
14 Nov 2016	16 787.2191
7 Nov 2016	16 304.4459
31 Oct 2016	16 047.5550
24 Oct 2016	15 983.9494
17 Oct 2016	16 008.2442
10 Oct 2016	16 115.8224
3 Oct 2016	16 823.4209
26 Sep 2016	16 987.4768
19 Sep 2016	17 299.7067
12 Sep 2016	17 556.6961
5 Sep 2016	17 571.1028
29 Aug 2016	17 473.4857
22 Aug 2016	17 502.6257
15 Aug 2016	16 988.5244
8 Aug 2016	17 268.6391
1 Aug 2016	17 379.4250
25 Jul 2016	17 301.6063
18 Jul 2016	17 365.5514
11 Jul 2016	17 031.2068
4 Jul 2016	17 468.7684
27 Jun 2016	19 319.0264
20 Jun 2016	19 156.1299
13 Jun 2016	19 192.1166
6 Jun 2016	19 533.4400
30 May 2016	19 784.6993
23 May 2016	19 702.1699
16 May 2016	19 154.4054
9 May 2016	19 227.0646
2 May 2016	19 132.5269
25 Apr 2016	18 940.3433
18 Apr 2016	18 706.2847
11 Apr 2016	18 617.2923
4 Apr 2016	18 871.8530
28 Mar 2016	18 760.7091
21 Mar 2016	18 838.1100
14 Mar 2016	18 672.7051
7 Mar 2016	18 551.0128
29 Feb 2016	18 781.0756
22 Feb 2016	19 337.4215
15 Feb 2016	19 599.6865
8 Feb 2016	19 824.1287
1 Feb 2016	19 687.2924
25 Jan 2016	19 781.6206
18 Jan 2016	20 084.9656
11 Jan 2016	20 293.1511
4 Jan 2016	20 438.6041
28 Dec 2015	20 318.2281
21 Dec 2015	20 808.1363
14 Dec 2015	21 210.9870
7 Dec 2015	20 807.2659
30 Nov 2015	20 721.6274
23 Nov 2015	20 903.5488
16 Nov 2015	20 847.8985
9 Nov 2015	20 756.0537
2 Nov 2015	21 116.7430
26 Oct 2015	20 896.8836
19 Oct 2015	20 895.1841
12 Oct 2015	20 619.8632
5 Oct 2015	22 145.3044
28 Sep 2015	22 204.5114
21 Sep 2015	22 419.7102
14 Sep 2015	22 042.2888
7 Sep 2015	21 747.2876
31 Aug 2015	21 606.6573
24 Aug 2015	22 014.9725
17 Aug 2015	21 540.6670
10 Aug 2015	21 085.8570
3 Aug 2015	21 053.0660
27 Jul 2015	20 942.7529
20 Jul 2015	20 841.4604
13 Jul 2015	20 592.0018
6 Jul 2015	20 793.1915
29 Jun 2015	20 967.1834
22 Jun 2015	21 072.2094
15 Jun 2015	20 799.7389
8 Jun 2015	20 521.9782
1 Jun 2015	20 093.0692
25 May 2015	20 401.3524
18 May 2015	20 545.9796
11 May 2015	20 473.6863
4 May 2015	19 637.7740
27 Apr 2015	19 731.0748
20 Apr 2015	19 234.4089
13 Apr 2015	19 060.1167
6 Apr 2015	19 309.8264
30 Mar 2015	19 369.4390
23 Mar 2015	19 453.9720
16 Mar 2015	19 621.1827
9 Mar 2015	19 788.3179
2 Mar 2015	19 949.0009
23 Feb 2015	19 862.0742
16 Feb 2015	19 595.6608
9 Feb 2015	19 312.4600
2 Feb 2015	19 088.9066
26 Jan 2015	18 841.1534
19 Jan 2015	19 079.9313
12 Jan 2015	19 097.8259
5 Jan 2015	19 198.5819
29 Dec 2014	19 288.9947
22 Dec 2014	19 395.3414
15 Dec 2014	19 868.7187
8 Dec 2014	19 346.4297
1 Dec 2014	19 271.9437
24 Nov 2014	19 093.4499
17 Nov 2014	19 092.5580
10 Nov 2014	19 283.0579
3 Nov 2014	19 331.0938
27 Oct 2014	19 601.0169
20 Oct 2014	19 492.7488
13 Oct 2014	19 629.0328
6 Oct 2014	19 625.8048
29 Sep 2014	19 724.5493
22 Sep 2014	19 610.2930
15 Sep 2014	19 370.2820
8 Sep 2014	18 904.3674
1 Sep 2014	19 456.0066
25 Aug 2014	19 394.9688
18 Aug 2014	19 542.0644
11 Aug 2014	19 659.9762
4 Aug 2014	19 862.4096
28 Jul 2014	19 689.0773
21 Jul 2014	19 787.0111
14 Jul 2014	19 913.3135
7 Jul 2014	20 174.9570
30 Jun 2014	20 374.1438
23 Jun 2014	20 433.4447
16 Jun 2014	20 057.5951
9 Jun 2014	19 834.1152
2 Jun 2014	19 652.4033
26 May 2014	19 493.0472
19 May 2014	19 155.1134
12 May 2014	19 452.9013
5 May 2014	19 428.1914
28 Apr 2014	19 459.0744
21 Apr 2014	19 226.0447
14 Apr 2014	19 118.6083
7 Apr 2014	18 790.3493
31 Mar 2014	18 904.9592
24 Mar 2014	18 787.9099
17 Mar 2014	18 820.6479
10 Mar 2014	18 944.6991
3 Mar 2014	19 308.8748
24 Feb 2014	19 422.4493
17 Feb 2014	19 713.3119
10 Feb 2014	19 879.5630
3 Feb 2014	19 920.4556
27 Jan 2014	20 225.4520
20 Jan 2014	19 887.1534
13 Jan 2014	19 621.4991
6 Jan 2014	19 943.6863
30 Dec 2013	20 095.6006
23 Dec 2013	19 922.9106
16 Dec 2013	19 675.9501
9 Dec 2013	19 594.7182
2 Dec 2013	19 260.8421
25 Nov 2013	18 828.5459
18 Nov 2013	18 728.1862
11 Nov 2013	18 400.2661
4 Nov 2013	18 120.4882
28 Oct 2013	17 686.9601
21 Oct 2013	18 092.4851
14 Oct 2013	17 715.2884
7 Oct 2013	18 300.1302
30 Sep 2013	18 592.9732
23 Sep 2013	18 333.0541
16 Sep 2013	18 098.2956
9 Sep 2013	17 583.5959
2 Sep 2013	17 179.3766
26 Aug 2013	17 024.8015
19 Aug 2013	16 461.9591
12 Aug 2013	15 917.8244
5 Aug 2013	15 746.7703
29 Jul 2013	15 783.5690
22 Jul 2013	15 452.1329
15 Jul 2013	15 100.0487
8 Jul 2013	14 881.6194
1 Jul 2013	15 099.0171
24 Jun 2013	15 302.5831
17 Jun 2013	15 560.1706
10 Jun 2013	15 343.4002
3 Jun 2013	15 053.8857
27 May 2013	14 793.4096
20 May 2013	14 925.3908
13 May 2013	14 902.7583
6 May 2013	15 124.5027
29 Apr 2013	15 060.5232
22 Apr 2013	14 855.8260
15 Apr 2013	14 854.7013
8 Apr 2013	14 896.9220
1 Apr 2013	14 747.1575
25 Mar 2013	14 774.8586
18 Mar 2013	14 667.0774
11 Mar 2013	14 446.5048
4 Mar 2013	14 655.3005
25 Feb 2013	14 714.3517
18 Feb 2013	14 996.2797
11 Feb 2013	15 078.1379
4 Feb 2013	15 251.4981
28 Jan 2013	15 234.7591
21 Jan 2013	15 268.6313
14 Jan 2013	15 495.1596
7 Jan 2013	15 609.1246
31 Dec 2012	15 644.9820
24 Dec 2012	15 573.3952
17 Dec 2012	15 618.0619
10 Dec 2012	15 482.0676
3 Dec 2012	15 440.4800
26 Nov 2012	15 397.6527
19 Nov 2012	15 311.7356
12 Nov 2012	15 268.9475
5 Nov 2012	15 375.6717
29 Oct 2012	15 407.8903
22 Oct 2012	15 392.8737
15 Oct 2012	15 426.3464
8 Oct 2012	15 378.1424
1 Oct 2012	15 453.6546
24 Sep 2012	15 515.5443
17 Sep 2012	15 367.8635
10 Sep 2012	15 315.3830
3 Sep 2012	15 158.0844
27 Aug 2012	15 038.5002
20 Aug 2012	14 924.1234
13 Aug 2012	14 889.7225
6 Aug 2012	14 766.1904
30 Jul 2012	14 855.6556
23 Jul 2012	14 691.4489
16 Jul 2012	14 762.2854
9 Jul 2012	14 595.7256
2 Jul 2012	14 710.9700
25 Jun 2012	14 737.4166
18 Jun 2012	14 741.5099
11 Jun 2012	14 629.5476
4 Jun 2012	14 517.8798
28 May 2012	14 788.2708
21 May 2012	14 712.8042
14 May 2012	14 873.2845
7 May 2012	14 891.5969
30 Apr 2012	14 927.0958
23 Apr 2012	14 793.4678
16 Apr 2012	14 552.0033
9 Apr 2012	14 519.5551
2 Apr 2012	14 585.9000
26 Mar 2012	14 620.1101
19 Mar 2012	14 491.2062
12 Mar 2012	14 318.3627
5 Mar 2012	14 469.7706
27 Feb 2012	14 568.0398
20 Feb 2012	14 260.4475
13 Feb 2012	14 204.8034
6 Feb 2012	14 180.5371
30 Jan 2012	14 165.4165
23 Jan 2012	13 922.3038
16 Jan 2012	14 059.0704
9 Jan 2012	14 134.2011
2 Jan 2012	14 071.9248
26 Dec 2011	14 168.0646
19 Dec 2011	14 078.2261
12 Dec 2011	14 122.3676
5 Dec 2011	14 132.9595
28 Nov 2011	14 230.1568
21 Nov 2011	14 143.5117
14 Nov 2011	14 259.5547
7 Nov 2011	14 367.7993
31 Oct 2011	14 217.3937
24 Oct 2011	14 130.3600
17 Oct 2011	13 901.8141
10 Oct 2011	13 933.1749
3 Oct 2011	13 837.3699
26 Sep 2011	14 095.2679
19 Sep 2011	14 089.0683
12 Sep 2011	13 710.9688
5 Sep 2011	13 818.7044
29 Aug 2011	14 013.8013
22 Aug 2011	14 081.9276
15 Aug 2011	13 966.8098
8 Aug 2011	14 001.3958
1 Aug 2011	13 835.9288
25 Jul 2011	13 894.5820
18 Jul 2011	13 749.5305
11 Jul 2011	13 608.4490
4 Jul 2011	13 715.0855
27 Jun 2011	13 776.7064
20 Jun 2011	13 927.1232
13 Jun 2011	13 965.1255
6 Jun 2011	13 929.8179
30 May 2011	14 088.4332
23 May 2011	13 860.5262
16 May 2011	13 944.6550
9 May 2011	14 017.3508
2 May 2011	14 238.9821
25 Apr 2011	14 250.6789
18 Apr 2011	14 120.7924
11 Apr 2011	14 125.5851
4 Apr 2011	14 007.0753
28 Mar 2011	13 925.3364
21 Mar 2011	14 176.9015
14 Mar 2011	14 147.3011
7 Mar 2011	14 264.7995
28 Feb 2011	14 334.8654
21 Feb 2011	14 371.3499
14 Feb 2011	14 281.8932
7 Feb 2011	14 405.9068
31 Jan 2011	14 433.0653
24 Jan 2011	14 457.7086
17 Jan 2011	14 435.1385
10 Jan 2011	14 136.4074
3 Jan 2011	13 883.9155
27 Dec 2010	13 917.1179
20 Dec 2010	14 021.8614
13 Dec 2010	14 233.4874
6 Dec 2010	14 158.4710
29 Nov 2010	14 046.6362
22 Nov 2010	14 253.9724
15 Nov 2010	14 414.5432
8 Nov 2010	14 381.2131
1 Nov 2010	14 325.4155
25 Oct 2010	14 003.7574
18 Oct 2010	14 200.6244
11 Oct 2010	14 199.2252
4 Oct 2010	14 142.2996
27 Sep 2010	14 153.5620
20 Sep 2010	13 959.7087
13 Sep 2010	13 798.2544
6 Sep 2010	13 823.3039
30 Aug 2010	13 981.7161
23 Aug 2010	13 948.6096
16 Aug 2010	14 052.4087
9 Aug 2010	14 228.8984
2 Aug 2010	14 172.2859
26 Jul 2010	13 985.9247
19 Jul 2010	13 830.9033
12 Jul 2010	13 591.8317
5 Jul 2010	13 760.6053
28 Jun 2010	13 602.4790
21 Jun 2010	13 371.2181
14 Jun 2010	13 436.6735
7 Jun 2010	13 491.5146
31 May 2010	13 294.5377
24 May 2010	13 318.6051
17 May 2010	13 218.6081
10 May 2010	13 564.2937
3 May 2010	13 754.9771
26 Apr 2010	13 918.9608
19 Apr 2010	13 826.0456
12 Apr 2010	13 862.6517
5 Apr 2010	13 809.8795
29 Mar 2010	13 612.3064
22 Mar 2010	13 718.7238
15 Mar 2010	13 803.9316
8 Mar 2010	13 859.0071
1 Mar 2010	13 843.9772
22 Feb 2010	14 382.6374
15 Feb 2010	14 669.9016
8 Feb 2010	14 676.4989
1 Feb 2010	14 951.9487
25 Jan 2010	15 153.5849
18 Jan 2010	15 027.6163
11 Jan 2010	14 778.3547
4 Jan 2010	15 141.6535
28 Dec 2009	15 108.1488
21 Dec 2009	15 286.2928
14 Dec 2009	15 401.8219
7 Dec 2009	15 533.9097
30 Nov 2009	15 561.6854
23 Nov 2009	15 711.1496
16 Nov 2009	15 745.0004
9 Nov 2009	15 744.5458
2 Nov 2009	15 632.6926
26 Oct 2009	15 505.4646
19 Oct 2009	15 375.3344
12 Oct 2009	14 974.6972
5 Oct 2009	15 213.0018
28 Sep 2009	15 436.8441
21 Sep 2009	15 737.9048
14 Sep 2009	16 473.3926
7 Sep 2009	16 516.9800
31 Aug 2009	16 371.0538
24 Aug 2009	16 453.6223
17 Aug 2009	16 406.0218
10 Aug 2009	16 423.4875
3 Aug 2009	16 718.1032
27 Jul 2009	16 453.9862
20 Jul 2009	16 603.9706
13 Jul 2009	16 572.3517
6 Jul 2009	16 600.6509
29 Jun 2009	16 987.2036
22 Jun 2009	17 131.4840
15 Jun 2009	16 573.4125
8 Jun 2009	16 076.6211
1 Jun 2009	16 781.6491
25 May 2009	16 273.0410
18 May 2009	15 859.7194
11 May 2009	15 686.8848
4 May 2009	15 680.6737
27 Apr 2009	15 822.7912
20 Apr 2009	15 638.9030
13 Apr 2009	16 496.4291
6 Apr 2009	16 748.3240
30 Mar 2009	16 384.3953
23 Mar 2009	16 833.4497
16 Mar 2009	16 864.4860
9 Mar 2009	16 579.3000
2 Mar 2009	16 985.0639
23 Feb 2009	17 315.7397
16 Feb 2009	17 076.3667
9 Feb 2009	17 559.7579
2 Feb 2009	16 700.4334
26 Jan 2009	15 695.2727
19 Jan 2009	16 263.8259
12 Jan 2009	16 625.9528
5 Jan 2009	16 185.1377
29 Dec 2008	16 198.8875
22 Dec 2008	16 697.2221
15 Dec 2008	16 907.6625
8 Dec 2008	17 353.6539
1 Dec 2008	18 456.1284
24 Nov 2008	18 818.0648
17 Nov 2008	17 821.1501
10 Nov 2008	17 308.1861
3 Nov 2008	17 593.6543
27 Oct 2008	16 984.9000
20 Oct 2008	16 972.1216
13 Oct 2008	16 962.7438
6 Oct 2008	16 932.5257
29 Sep 2008	17 158.9824
22 Sep 2008	17 163.2892
15 Sep 2008	16 873.0775
8 Sep 2008	16 405.0479
1 Sep 2008	16 600.2765
25 Aug 2008	16 981.3830
18 Aug 2008	17 132.1747
11 Aug 2008	17 581.5910
4 Aug 2008	17 856.7194
28 Jul 2008	18 139.7142
21 Jul 2008	18 288.2856
14 Jul 2008	18 229.6883
7 Jul 2008	18 140.0926
30 Jun 2008	18 355.6282
23 Jun 2008	18 197.2931
16 Jun 2008	18 305.2292
9 Jun 2008	18 463.1645
2 Jun 2008	18 289.1873
26 May 2008	18 496.4418
19 May 2008	18 091.1708
12 May 2008	18 091.3618
5 May 2008	18 134.7579
28 Apr 2008	18 367.4249
21 Apr 2008	18 205.4235
14 Apr 2008	18 196.6374
7 Apr 2008	18 260.9939
31 Mar 2008	18 682.5824
24 Mar 2008	19 070.2707
17 Mar 2008	18 940.6475
10 Mar 2008	18 897.3476
3 Mar 2008	18 111.8072
25 Feb 2008	17 973.4769
18 Feb 2008	18 324.7939
11 Feb 2008	18 115.5810
4 Feb 2008	18 221.6936
28 Jan 2008	18 601.4116
21 Jan 2008	18 730.5914
14 Jan 2008	18 467.9450
7 Jan 2008	18 651.0859
31 Dec 2007	18 768.8278
24 Dec 2007	18 634.4667
17 Dec 2007	18 914.3179
10 Dec 2007	18 998.2813
3 Dec 2007	19 274.9937
26 Nov 2007	19 409.5295
19 Nov 2007	19 137.8086
12 Nov 2007	18 932.9049
5 Nov 2007	19 068.2280
29 Oct 2007	18 737.1512
22 Oct 2007	18 561.0760
15 Oct 2007	18 514.7345
8 Oct 2007	18 482.4807
1 Oct 2007	18 559.1804
24 Sep 2007	18 487.2357
17 Sep 2007	18 763.9831
10 Sep 2007	19 114.1485
3 Sep 2007	18 959.5915
27 Aug 2007	18 919.5450
20 Aug 2007	18 719.8262
13 Aug 2007	18 816.7601
6 Aug 2007	18 909.8927
30 Jul 2007	18 653.5368
23 Jul 2007	18 681.1435
16 Jul 2007	18 448.1171
9 Jul 2007	18 206.3385
2 Jul 2007	18 189.7094
25 Jun 2007	18 084.6846
18 Jun 2007	17 741.9188
11 Jun 2007	17 875.9635
4 Jun 2007	17 495.3310
28 May 2007	17 395.3627
21 May 2007	17 260.6112
14 May 2007	17 401.5525
7 May 2007	17 702.0290
30 Apr 2007	18 133.6836
23 Apr 2007	18 183.1312
16 Apr 2007	18 098.1401
9 Apr 2007	17 866.3613
2 Apr 2007	18 012.9801
26 Mar 2007	17 886.3072
19 Mar 2007	17 924.5159
12 Mar 2007	17 705.9066
5 Mar 2007	17 772.1209
26 Feb 2007	17 814.1140
19 Feb 2007	17 642.8298
12 Feb 2007	17 588.2756
5 Feb 2007	17 755.3965
29 Jan 2007	17 846.3610
22 Jan 2007	17 960.9577
15 Jan 2007	17 869.2573
8 Jan 2007	17 478.5279
1 Jan 2007	17 730.2342
25 Dec 2006	17 827.4435
18 Dec 2006	17 716.5284
11 Dec 2006	17 756.4421
4 Dec 2006	18 111.5935
27 Nov 2006	17 715.2821
20 Nov 2006	17 374.6557
13 Nov 2006	17 350.0982
6 Nov 2006	17 302.3257
30 Oct 2006	17 311.0948
23 Oct 2006	17 172.3127
16 Oct 2006	17 055.8609
9 Oct 2006	17 238.0036
2 Oct 2006	17 279.9554
25 Sep 2006	17 593.2483
18 Sep 2006	17 162.5599
11 Sep 2006	17 015.3444
4 Sep 2006	17 308.6616
28 Aug 2006	17 274.8599
21 Aug 2006	17 194.9303
14 Aug 2006	17 152.4376
7 Aug 2006	17 300.8086
31 Jul 2006	16 976.0618
24 Jul 2006	17 002.1417
17 Jul 2006	16 902.0961
10 Jul 2006	16 647.8054
3 Jul 2006	16 876.6113
26 Jun 2006	17 140.7076
19 Jun 2006	17 275.1759
12 Jun 2006	17 372.1675
5 Jun 2006	17 439.4791
29 May 2006	17 148.9601
22 May 2006	17 548.8497
15 May 2006	17 156.0729
8 May 2006	16 229.9652
1 May 2006	15 941.3442
24 Apr 2006	15 809.0528
17 Apr 2006	15 842.3323
10 Apr 2006	15 629.0337
3 Apr 2006	15 643.2939
27 Mar 2006	15 819.2879
20 Mar 2006	16 035.0039
13 Mar 2006	15 999.7741
6 Mar 2006	16 079.0922
27 Feb 2006	16 080.7509
20 Feb 2006	16 088.3506
13 Feb 2006	16 086.5648
6 Feb 2006	16 118.3345
30 Jan 2006	16 568.1105
23 Jan 2006	16 870.3311
16 Jan 2006	16 727.1319
9 Jan 2006	16 694.6685
2 Jan 2006	16 910.8317
26 Dec 2005	17 139.2088
19 Dec 2005	17 390.1356
12 Dec 2005	17 261.2544
5 Dec 2005	17 345.2487
28 Nov 2005	17 287.1338
21 Nov 2005	17 233.9488
14 Nov 2005	17 398.4301
7 Nov 2005	17 590.9785
31 Oct 2005	17 923.5052
24 Oct 2005	17 752.2440
17 Oct 2005	17 741.3803
10 Oct 2005	17 726.4255
3 Oct 2005	18 075.0244
26 Sep 2005	18 134.2383
19 Sep 2005	18 281.8687
12 Sep 2005	18 406.3567
5 Sep 2005	18 966.5303
29 Aug 2005	19 254.6036
22 Aug 2005	18 022.6314
15 Aug 2005	17 889.9324
8 Aug 2005	17 475.7155
1 Aug 2005	17 311.6110
25 Jul 2005	17 081.8207
18 Jul 2005	17 178.7444
11 Jul 2005	17 072.8980
4 Jul 2005	17 372.7007
27 Jun 2005	17 688.2894
20 Jun 2005	17 581.0829
13 Jun 2005	17 372.2726
6 Jun 2005	17 480.2967
30 May 2005	17 102.2995
23 May 2005	17 145.4051
16 May 2005	17 224.4767
9 May 2005	17 667.7932
2 May 2005	17 885.5860
25 Apr 2005	18 750.9473
18 Apr 2005	18 410.5570
11 Apr 2005	17 749.9862
4 Apr 2005	17 809.4884
28 Mar 2005	17 593.8676
21 Mar 2005	17 887.2634
14 Mar 2005	17 831.0381
7 Mar 2005	17 738.7748
28 Feb 2005	17 711.9535
21 Feb 2005	17 477.6653
14 Feb 2005	17 378.3696
7 Feb 2005	17 118.9300
31 Jan 2005	17 244.3496
24 Jan 2005	17 146.9743
17 Jan 2005	17 023.4459
10 Jan 2005	17 330.0430
3 Jan 2005	17 691.3415
27 Dec 2004	17 810.3114
20 Dec 2004	18 009.7803
13 Dec 2004	17 745.4194
6 Dec 2004	17 608.5267
29 Nov 2004	17 088.6256
22 Nov 2004	16 754.9405
15 Nov 2004	16 674.1447
8 Nov 2004	16 654.4722
1 Nov 2004	16 653.0312
25 Oct 2004	16 716.6964
18 Oct 2004	16 399.4261
11 Oct 2004	16 317.2408
4 Oct 2004	16 228.7867
27 Sep 2004	16 564.3243
20 Sep 2004	16 150.3367
13 Sep 2004	16 557.1211
6 Sep 2004	16 411.4108
30 Aug 2004	16 626.1322
23 Aug 2004	16 734.7309
16 Aug 2004	17 012.7631
9 Aug 2004	16 853.1103
2 Aug 2004	16 671.6249
26 Jul 2004	16 795.1971
19 Jul 2004	16 814.2019
12 Jul 2004	16 750.2931
5 Jul 2004	16 741.5078
28 Jun 2004	17 095.0107
21 Jun 2004	17 066.8816
14 Jun 2004	16 859.1259
7 Jun 2004	16 969.3440
31 May 2004	16 913.9225
24 May 2004	16 325.5249
17 May 2004	15 971.9973
10 May 2004	15 978.2387
3 May 2004	15 254.6622
26 Apr 2004	15 321.6978
19 Apr 2004	15 474.8031
12 Apr 2004	15 580.2468
5 Apr 2004	15 530.3763
29 Mar 2004	15 534.1811
22 Mar 2004	15 668.7525
15 Mar 2004	15 380.2631
8 Mar 2004	15 868.9541