Historique livre de Sainte-Hélène / tala samoan

Historique des taux quotidiens SHP /WST depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 livre de Sainte-Hélène = 5.7839 tala samoan

le minimum le

1 livre de Sainte-Hélène = 2.9420 tala samoan

Historique des prix WST / SHP

Date SHP/WST
3.5167
3.4579
3.4849
3.5441
3.5129
3.5382
3.5635
3.5891
3.5528
3.5515
3.5245
3.5355
3.5094
3.5599
3.5577
3.5604
3.5677
3.5638
3.5574
3.5429
3.5149
3.5374
3.5377
3.5022
3.4382
3.4563
3.4058
3.4298
3.3198
3.3301
3.2866
3.3204
3.3664
3.4003
3.4315
3.4283
3.4687
3.4486
3.4748
3.4883
3.4920
3.5628
3.5061
3.4593
3.4644
3.4868
3.4109
3.3884
3.3654
3.3889
3.4137
3.4376
3.4027
3.4069
3.3724
3.2823
3.2439
3.2538
3.2475
3.2777
3.2441
3.3314
3.3392
3.2933
3.2866
3.2541
3.2594
3.2789
3.3097
3.2891
3.3414
3.3041
3.2834
3.2478
3.2409
3.1829
3.2297
3.0638
3.1334
2.9530
3.1392
3.1525
3.1102
3.1524
3.1681
3.2125
3.2702
3.3157
3.2675
3.2608
3.2378
3.2461
3.2677
3.2426
3.2050
3.2723
3.3043
3.2981
3.2371
3.1841
3.2665
3.2853
3.4288
3.4135
3.4342
3.5150
3.5659
3.5464
3.5480
3.4949
3.5061
3.5474
3.5421
3.5071
3.5000
3.4440
3.4355
3.4375
3.4132
3.4386
3.4349
3.4834
3.5067
3.5347
3.5435
3.4947
3.5028
3.5077
3.4977
3.5430
3.5433
3.5229
3.5375
3.5462
3.5416
3.5606
3.5439
3.4943
3.5292
3.5078
3.5281
3.5398
3.5598
3.5722
3.5755
3.5577
3.5554
3.5777
3.5202
3.5180
3.5425
3.4813
3.5302
3.4936
3.4889
3.5015
3.4755
3.4916
3.5221
3.4983
3.4495
3.4365
3.4250
3.4076
3.3820
3.4187
3.4051
3.3976
3.4233
3.4298
3.4292
3.4377
3.4236
3.4374
3.3914
3.3969
3.3958
3.4498
3.4249
3.4068
3.3291
3.3458
3.4349
3.4830
3.4299
3.4408
3.4167
3.4153
3.3958
3.3577
3.3290
3.3197
3.3299
3.3945
3.3622
3.4559
3.4155
3.3615
3.3880
3.4122
3.4391
3.4425
3.4296
3.4893
3.4246
3.3568
3.1956
3.3287
3.4984
3.4344
3.4575
3.4683
3.4563
3.4663
3.4384
3.4228
3.4140
3.4487
3.4480
3.4095
3.4947
3.4658
3.4166
3.4070
3.4206
3.3956
3.4118
3.3982
3.4309
3.3405
3.2542
3.2583
3.2986
3.2815
3.2635
3.2001
3.2342
3.2025
3.1858
3.2015
3.2043
3.2553
3.3046
3.2802
3.3076
3.3287
3.2897
3.3220
3.3208
3.3255
3.3390
3.3940
3.4293
3.3858
3.3845
3.4181
3.4078
3.4093
3.4343
3.4613
3.4508
3.4294
3.4228
3.3637
3.3582
3.3823
3.4279
3.3647
3.3537
3.3314
3.3232
3.3164
3.2874
3.2719
3.3044
3.3352
3.3453
3.3596
3.4198
3.3533
3.3965
3.4463
3.4334
3.3762
3.3951
3.4026
3.3721
3.3310
3.3385
3.3144
3.3036
3.3507
3.4002
3.3911
3.4215
3.4345
3.4118
3.4299
3.4091
3.4155
3.4073
3.4248
3.4581
3.4794
3.4778
3.5175
3.5436
3.6217
3.5864
3.5598
3.6045
3.5616
3.5237
3.4839
3.4979
3.4916
3.4975
3.4713
3.4992
3.4780
3.4762
3.4290
3.4230
3.4098
3.3868
3.4038
3.4352
3.4090
3.3466
3.3209
3.3254
3.3435
3.3138
3.3101
3.3062
3.3052
3.3304
3.3520
3.2625
3.2131
3.2266
3.1884
3.1553
3.1954
3.2466
3.2158
3.2503
3.2258
3.2316
3.1862
3.1939
3.2164
3.2929
3.2845
3.3153
3.3724
3.3797
3.3692
3.3147
3.2532
3.2284
3.2305
3.2396
3.1780
3.1709
3.1244
3.1747
3.1918
3.2121
3.1782
3.1987
3.2193
3.1134
3.1714
3.2177
3.1518
3.1803
3.2665
3.2782
3.2293
3.2400
3.1881
3.1495
3.1459
3.1299
3.1350
3.1711
3.2763
3.3135
3.3268
3.3989
3.4315
3.3558
3.3642
3.3032
3.3536
3.4018
3.3958
3.3395
3.3013
3.3945
3.6791
3.6755
3.6887
3.7172
3.7944
3.7479
3.7032
3.7070
3.6754
3.6784
3.6367
3.6244
3.6456
3.6350
3.7062
3.6964
3.6682
3.6271
3.7254
3.7823
3.8514
3.7780
3.7633
3.7238
3.7813
3.8449
3.8807
3.9290
3.9764
3.9708
3.9282
4.0527
4.0108
3.8962
3.9258
3.9086
3.9389
3.9979
4.0824
3.9294
4.0754
4.0278
3.9899
3.9687
4.0384
4.0089
3.9857
3.9761
3.9683
3.9725
3.9164
4.0025
3.8649
3.9583
3.8912
3.8041
3.7808
3.8679
3.8241
3.8066
3.6928
3.7649
3.6852
3.6277
3.6826
3.6612
3.7014
3.7322
3.7931
3.8022
3.8306
3.8261
3.7935
3.7836
3.7478
3.6715
3.6772
3.6699
3.7344
3.7477
3.7546
3.7474
3.7725
3.7577
3.7297
3.8649
3.8129
3.8391
3.8300
3.8340
3.8496
3.8698
3.8432
3.7934
3.7489
3.8554
3.8381
3.8567
3.8856
3.8953
3.9116
3.9271
3.9153
3.9252
3.9028
3.9153
3.9057
3.8918
3.8701
3.8869
3.8698
3.8594
3.8482
3.8808
3.8482
3.8341
3.8268
3.8301
3.8168
3.8694
3.8745
3.8935
3.8962
3.9036
3.8364
3.8276
3.8799
3.8572
3.8054
3.8420
3.8374
3.8018
3.7860
3.8164
3.8058
3.7450
3.7226
3.6973
3.7101
3.7066
3.7188
3.7022
3.7363
3.7583
3.7266
3.7056
3.6814
3.6764
3.6764
3.6696
3.6437
3.6296
3.5954
3.6090
3.5507
3.5200
3.5705
3.6091
3.6510
3.6142
3.5184
3.5082
3.5179
3.5091
3.5616
3.5502
3.5023
3.4494
3.4945
3.5015
3.4905
3.4735
3.4271
3.4410
3.4453
3.5200
3.5599
3.5811
3.5971
3.6076
3.6852
3.7004
3.7008
3.6821
3.6965
3.6821
3.6838
3.6708
3.6563
3.7043
3.6537
3.6789
3.6805
3.6917
3.6676
3.6435
3.6753
3.6589
3.7451
3.7204
3.6490
3.6286
3.6189
3.6083
3.6313
3.5425
3.7282
3.6851
3.6830
3.7062
3.7248
3.7002
3.7117
3.7874
3.8137
3.7856
3.7462
3.6794
3.6685
3.6138
3.6177
3.5794
3.6007
3.5694
3.5100
3.5663
3.5917
3.5508
3.6160
3.6291
3.6255
3.6614
3.7080
3.7189
3.7146
3.7748
3.7430
3.7018
3.7350
3.7732
3.7480
3.6795
3.6714
3.6065
3.6926
3.6802
3.6812
3.6375
3.6446
3.5806
3.6275
3.6284
3.7099
3.6885
3.5971
3.6755
3.5759
3.6405
3.7325
3.6013
3.6137
3.6649
3.6796
3.7601
3.7908
3.7542
3.6991
3.7676
3.7593
3.8008
3.8030
3.8048
3.8091
3.7894
3.7682
3.8479
3.7622
3.8394
3.8123
3.8918
3.8103
3.8054
3.7957
3.7754
3.7336
3.6125
3.5984
3.6671
3.7758
3.7329
3.8195
3.6720
3.8006
3.7797
3.7555
3.8543
3.7448
3.7858
3.7999
3.8639
3.8633
3.8311
3.8791
3.8637
3.8718
3.9817
4.0819
4.1895
4.1703
4.1060
3.9259
3.8687
3.9058
3.8689
3.8286
3.7488
3.7089
3.6824
3.6132
3.5681
3.8081
3.8273
3.9513
3.8784
3.8281
3.9204
3.8430
3.7671
3.8447
3.8448
3.8334
3.9775
4.0300
4.0002
4.0841
4.1541
4.1388
4.1425
4.1370
4.0307
4.0404
4.1045
4.1308
4.1780
4.1892
4.3197
4.2245
4.1673
4.1547
4.1286
4.0457
4.1115
4.0999
4.2057
4.2745
4.3073
4.2581
4.4538
4.2822
4.4559
4.4237
4.4675
4.5407
4.5388
4.4914
4.5431
4.5884
4.4993
4.3749
4.6168
4.5572
4.4628
4.4648
4.5756
4.3923
4.1780
4.2341
4.3792
4.1770
4.4184
4.2975
4.2494
4.2818
4.4751
4.4995
4.6063
4.3798
4.1098
4.4740
4.4553
4.2631
4.3568
4.4940
4.5728
4.5277
4.5627
4.4319
4.2615
4.5768
4.5089
4.2392
4.6596
4.6249
4.6469
4.8544
5.0358
4.8585
4.6593
4.7055
4.6324
4.7251
4.8003
4.7907
4.9375
4.9486
4.8557
4.8532
4.8064
4.8622
4.8285
4.8422
4.8077
4.8963
4.8321
4.8104
4.8501
4.8534
5.0344
5.0541
5.0593
5.0545
5.0537
5.0732
5.1166
5.0879
5.0431
5.0686
5.0460
5.0761
5.1213
5.1126
5.0587
5.0937
5.1480
5.1019
5.1664
5.2642
5.2759
5.3175
5.2195
5.2522
5.2929
5.3035
5.2274
5.2544
5.2672
5.1620
5.3110
5.2967
5.3877
5.4021
5.2990
5.2980
5.1083
5.2129
5.1476
5.3200
5.2711
5.1476
5.2313
5.2462
5.2050
5.1672
5.2924
5.2138
5.1503
5.1882
5.2623
5.1784
5.3636
5.1925
5.3061
5.3097
5.4452
5.3904
4.8810
5.3521
5.4415
5.3965
5.4158
5.3857
5.3651
5.7839
5.4274
5.3538
5.4249
5.4220
5.3711
5.3539
5.3899
5.1120
5.3597
5.2789
5.2040
5.2460
5.1610
5.1763
5.2658
5.2968
5.2911
5.3307
5.2913
5.4523
5.4155
5.3779
5.2788
5.3708
5.2778
5.3215
5.1648
5.3622
5.2297
5.1399
5.2081
5.2085
5.2751
5.1990
5.2767
5.2552
5.3385
5.1422
5.1446
5.1228
5.0517
5.0331
5.0230
4.9887
4.8896
4.8000
4.8060
4.8197
4.7829
4.7944
4.8462
4.9447
4.8290
4.7798
4.8424
4.7875
4.8245
4.8166
4.7648
4.7241
4.7211
4.8327
4.7729
4.8116
4.7442
4.7901
4.7200
4.7624
4.9233
4.8131
4.9193
4.9175
4.8974
4.8772
4.8474
4.8189
4.7583
4.7171
4.7640
4.8835
4.7444
4.8728
4.8450
4.8092
4.9683
4.8893
4.9093
4.9336
4.9555
5.0919
5.1501
5.0578
5.0391
5.0261
4.9919
4.9945
5.0386
5.0764
5.1437
5.0921
5.0658
5.0155
5.0720
5.0810
5.1009
5.0829
5.1324
5.1763
5.2234
5.2064
5.1845
5.0765
4.9622
4.9943
5.0346
5.0410
5.0344
4.9404
4.8730
4.9760
5.1116
5.0583
5.0750
5.0564
5.0296
5.0865
5.1656
5.2370
5.2773
5.2337
5.2163
5.2046
5.2151
5.1285
5.3244
5.2950
5.2427
5.2759
5.1850
5.0036
5.1918
5.1180
5.1645
5.1325
5.1722
5.1407
5.0163
5.0067
4.9061