History of daily rates SHP /WST since Wednesday, 17 March 2004.
The maximum was reached on
1 St. Helena pound = 5.7839 Samoan tala
the minimum on
1 St. Helena pound = 2.9420 Samoan tala
Price history of WST / SHP
Date | SHP/WST |
| 3.5167 |
| 3.4579 |
| 3.4849 |
| 3.5441 |
| 3.5129 |
| 3.5382 |
| 3.5635 |
| 3.5891 |
| 3.5528 |
| 3.5515 |
| 3.5245 |
| 3.5355 |
| 3.5094 |
| 3.5599 |
| 3.5577 |
| 3.5604 |
| 3.5677 |
| 3.5638 |
| 3.5574 |
| 3.5429 |
| 3.5149 |
| 3.5374 |
| 3.5377 |
| 3.5022 |
| 3.4382 |
| 3.4563 |
| 3.4058 |
| 3.4298 |
| 3.3198 |
| 3.3301 |
| 3.2866 |
| 3.3204 |
| 3.3664 |
| 3.4003 |
| 3.4315 |
| 3.4283 |
| 3.4687 |
| 3.4486 |
| 3.4748 |
| 3.4883 |
| 3.4920 |
| 3.5628 |
| 3.5061 |
| 3.4593 |
| 3.4644 |
| 3.4868 |
| 3.4109 |
| 3.3884 |
| 3.3654 |
| 3.3889 |
| 3.4137 |
| 3.4376 |
| 3.4027 |
| 3.4069 |
| 3.3724 |
| 3.2823 |
| 3.2439 |
| 3.2538 |
| 3.2475 |
| 3.2777 |
| 3.2441 |
| 3.3314 |
| 3.3392 |
| 3.2933 |
| 3.2866 |
| 3.2541 |
| 3.2594 |
| 3.2789 |
| 3.3097 |
| 3.2891 |
| 3.3414 |
| 3.3041 |
| 3.2834 |
| 3.2478 |
| 3.2409 |
| 3.1829 |
| 3.2297 |
| 3.0638 |
| 3.1334 |
| 2.9530 |
| 3.1392 |
| 3.1525 |
| 3.1102 |
| 3.1524 |
| 3.1681 |
| 3.2125 |
| 3.2702 |
| 3.3157 |
| 3.2675 |
| 3.2608 |
| 3.2378 |
| 3.2461 |
| 3.2677 |
| 3.2426 |
| 3.2050 |
| 3.2723 |
| 3.3043 |
| 3.2981 |
| 3.2371 |
| 3.1841 |
| 3.2665 |
| 3.2853 |
| 3.4288 |
| 3.4135 |
| 3.4342 |
| 3.5150 |
| 3.5659 |
| 3.5464 |
| 3.5480 |
| 3.4949 |
| 3.5061 |
| 3.5474 |
| 3.5421 |
| 3.5071 |
| 3.5000 |
| 3.4440 |
| 3.4355 |
| 3.4375 |
| 3.4132 |
| 3.4386 |
| 3.4349 |
| 3.4834 |
| 3.5067 |
| 3.5347 |
| 3.5435 |
| 3.4947 |
| 3.5028 |
| 3.5077 |
| 3.4977 |
| 3.5430 |
| 3.5433 |
| 3.5229 |
| 3.5375 |
| 3.5462 |
| 3.5416 |
| 3.5606 |
| 3.5439 |
| 3.4943 |
| 3.5292 |
| 3.5078 |
| 3.5281 |
| 3.5398 |
| 3.5598 |
| 3.5722 |
| 3.5755 |
| 3.5577 |
| 3.5554 |
| 3.5777 |
| 3.5202 |
| 3.5180 |
| 3.5425 |
| 3.4813 |
| 3.5302 |
| 3.4936 |
| 3.4889 |
| 3.5015 |
| 3.4755 |
| 3.4916 |
| 3.5221 |
| 3.4983 |
| 3.4495 |
| 3.4365 |
| 3.4250 |
| 3.4076 |
| 3.3820 |
| 3.4187 |
| 3.4051 |
| 3.3976 |
| 3.4233 |
| 3.4298 |
| 3.4292 |
| 3.4377 |
| 3.4236 |
| 3.4374 |
| 3.3914 |
| 3.3969 |
| 3.3958 |
| 3.4498 |
| 3.4249 |
| 3.4068 |
| 3.3291 |
| 3.3458 |
| 3.4349 |
| 3.4830 |
| 3.4299 |
| 3.4408 |
| 3.4167 |
| 3.4153 |
| 3.3958 |
| 3.3577 |
| 3.3290 |
| 3.3197 |
| 3.3299 |
| 3.3945 |
| 3.3622 |
| 3.4559 |
| 3.4155 |
| 3.3615 |
| 3.3880 |
| 3.4122 |
| 3.4391 |
| 3.4425 |
| 3.4296 |
| 3.4893 |
| 3.4246 |
| 3.3568 |
| 3.1956 |
| 3.3287 |
| 3.4984 |
| 3.4344 |
| 3.4575 |
| 3.4683 |
| 3.4563 |
| 3.4663 |
| 3.4384 |
| 3.4228 |
| 3.4140 |
| 3.4487 |
| 3.4480 |
| 3.4095 |
| 3.4947 |
| 3.4658 |
| 3.4166 |
| 3.4070 |
| 3.4206 |
| 3.3956 |
| 3.4118 |
| 3.3982 |
| 3.4309 |
| 3.3405 |
| 3.2542 |
| 3.2583 |
| 3.2986 |
| 3.2815 |
| 3.2635 |
| 3.2001 |
| 3.2342 |
| 3.2025 |
| 3.1858 |
| 3.2015 |
| 3.2043 |
| 3.2553 |
| 3.3046 |
| 3.2802 |
| 3.3076 |
| 3.3287 |
| 3.2897 |
| 3.3220 |
| 3.3208 |
| 3.3255 |
| 3.3390 |
| 3.3940 |
| 3.4293 |
| 3.3858 |
| 3.3845 |
| 3.4181 |
| 3.4078 |
| 3.4093 |
| 3.4343 |
| 3.4613 |
| 3.4508 |
| 3.4294 |
| 3.4228 |
| 3.3637 |
| 3.3582 |
| 3.3823 |
| 3.4279 |
| 3.3647 |
| 3.3537 |
| 3.3314 |
| 3.3232 |
| 3.3164 |
| 3.2874 |
| 3.2719 |
| 3.3044 |
| 3.3352 |
| 3.3453 |
| 3.3596 |
| 3.4198 |
| 3.3533 |
| 3.3965 |
| 3.4463 |
| 3.4334 |
| 3.3762 |
| 3.3951 |
| 3.4026 |
| 3.3721 |
| 3.3310 |
| 3.3385 |
| 3.3144 |
| 3.3036 |
| 3.3507 |
| 3.4002 |
| 3.3911 |
| 3.4215 |
| 3.4345 |
| 3.4118 |
| 3.4299 |
| 3.4091 |
| 3.4155 |
| 3.4073 |
| 3.4248 |
| 3.4581 |
| 3.4794 |
| 3.4778 |
| 3.5175 |
| 3.5436 |
| 3.6217 |
| 3.5864 |
| 3.5598 |
| 3.6045 |
| 3.5616 |
| 3.5237 |
| 3.4839 |
| 3.4979 |
| 3.4916 |
| 3.4975 |
| 3.4713 |
| 3.4992 |
| 3.4780 |
| 3.4762 |
| 3.4290 |
| 3.4230 |
| 3.4098 |
| 3.3868 |
| 3.4038 |
| 3.4352 |
| 3.4090 |
| 3.3466 |
| 3.3209 |
| 3.3254 |
| 3.3435 |
| 3.3138 |
| 3.3101 |
| 3.3062 |
| 3.3052 |
| 3.3304 |
| 3.3520 |
| 3.2625 |
| 3.2131 |
| 3.2266 |
| 3.1884 |
| 3.1553 |
| 3.1954 |
| 3.2466 |
| 3.2158 |
| 3.2503 |
| 3.2258 |
| 3.2316 |
| 3.1862 |
| 3.1939 |
| 3.2164 |
| 3.2929 |
| 3.2845 |
| 3.3153 |
| 3.3724 |
| 3.3797 |
| 3.3692 |
| 3.3147 |
| 3.2532 |
| 3.2284 |
| 3.2305 |
| 3.2396 |
| 3.1780 |
| 3.1709 |
| 3.1244 |
| 3.1747 |
| 3.1918 |
| 3.2121 |
| 3.1782 |
| 3.1987 |
| 3.2193 |
| 3.1134 |
| 3.1714 |
| 3.2177 |
| 3.1518 |
| 3.1803 |
| 3.2665 |
| 3.2782 |
| 3.2293 |
| 3.2400 |
| 3.1881 |
| 3.1495 |
| 3.1459 |
| 3.1299 |
| 3.1350 |
| 3.1711 |
| 3.2763 |
| 3.3135 |
| 3.3268 |
| 3.3989 |
| 3.4315 |
| 3.3558 |
| 3.3642 |
| 3.3032 |
| 3.3536 |
| 3.4018 |
| 3.3958 |
| 3.3395 |
| 3.3013 |
| 3.3945 |
| 3.6791 |
| 3.6755 |
| 3.6887 |
| 3.7172 |
| 3.7944 |
| 3.7479 |
| 3.7032 |
| 3.7070 |
| 3.6754 |
| 3.6784 |
| 3.6367 |
| 3.6244 |
| 3.6456 |
| 3.6350 |
| 3.7062 |
| 3.6964 |
| 3.6682 |
| 3.6271 |
| 3.7254 |
| 3.7823 |
| 3.8514 |
| 3.7780 |
| 3.7633 |
| 3.7238 |
| 3.7813 |
| 3.8449 |
| 3.8807 |
| 3.9290 |
| 3.9764 |
| 3.9708 |
| 3.9282 |
| 4.0527 |
| 4.0108 |
| 3.8962 |
| 3.9258 |
| 3.9086 |
| 3.9389 |
| 3.9979 |
| 4.0824 |
| 3.9294 |
| 4.0754 |
| 4.0278 |
| 3.9899 |
| 3.9687 |
| 4.0384 |
| 4.0089 |
| 3.9857 |
| 3.9761 |
| 3.9683 |
| 3.9725 |
| 3.9164 |
| 4.0025 |
| 3.8649 |
| 3.9583 |
| 3.8912 |
| 3.8041 |
| 3.7808 |
| 3.8679 |
| 3.8241 |
| 3.8066 |
| 3.6928 |
| 3.7649 |
| 3.6852 |
| 3.6277 |
| 3.6826 |
| 3.6612 |
| 3.7014 |
| 3.7322 |
| 3.7931 |
| 3.8022 |
| 3.8306 |
| 3.8261 |
| 3.7935 |
| 3.7836 |
| 3.7478 |
| 3.6715 |
| 3.6772 |
| 3.6699 |
| 3.7344 |
| 3.7477 |
| 3.7546 |
| 3.7474 |
| 3.7725 |
| 3.7577 |
| 3.7297 |
| 3.8649 |
| 3.8129 |
| 3.8391 |
| 3.8300 |
| 3.8340 |
| 3.8496 |
| 3.8698 |
| 3.8432 |
| 3.7934 |
| 3.7489 |
| 3.8554 |
| 3.8381 |
| 3.8567 |
| 3.8856 |
| 3.8953 |
| 3.9116 |
| 3.9271 |
| 3.9153 |
| 3.9252 |
| 3.9028 |
| 3.9153 |
| 3.9057 |
| 3.8918 |
| 3.8701 |
| 3.8869 |
| 3.8698 |
| 3.8594 |
| 3.8482 |
| 3.8808 |
| 3.8482 |
| 3.8341 |
| 3.8268 |
| 3.8301 |
| 3.8168 |
| 3.8694 |
| 3.8745 |
| 3.8935 |
| 3.8962 |
| 3.9036 |
| 3.8364 |
| 3.8276 |
| 3.8799 |
| 3.8572 |
| 3.8054 |
| 3.8420 |
| 3.8374 |
| 3.8018 |
| 3.7860 |
| 3.8164 |
| 3.8058 |
| 3.7450 |
| 3.7226 |
| 3.6973 |
| 3.7101 |
| 3.7066 |
| 3.7188 |
| 3.7022 |
| 3.7363 |
| 3.7583 |
| 3.7266 |
| 3.7056 |
| 3.6814 |
| 3.6764 |
| 3.6764 |
| 3.6696 |
| 3.6437 |
| 3.6296 |
| 3.5954 |
| 3.6090 |
| 3.5507 |
| 3.5200 |
| 3.5705 |
| 3.6091 |
| 3.6510 |
| 3.6142 |
| 3.5184 |
| 3.5082 |
| 3.5179 |
| 3.5091 |
| 3.5616 |
| 3.5502 |
| 3.5023 |
| 3.4494 |
| 3.4945 |
| 3.5015 |
| 3.4905 |
| 3.4735 |
| 3.4271 |
| 3.4410 |
| 3.4453 |
| 3.5200 |
| 3.5599 |
| 3.5811 |
| 3.5971 |
| 3.6076 |
| 3.6852 |
| 3.7004 |
| 3.7008 |
| 3.6821 |
| 3.6965 |
| 3.6821 |
| 3.6838 |
| 3.6708 |
| 3.6563 |
| 3.7043 |
| 3.6537 |
| 3.6789 |
| 3.6805 |
| 3.6917 |
| 3.6676 |
| 3.6435 |
| 3.6753 |
| 3.6589 |
| 3.7451 |
| 3.7204 |
| 3.6490 |
| 3.6286 |
| 3.6189 |
| 3.6083 |
| 3.6313 |
| 3.5425 |
| 3.7282 |
| 3.6851 |
| 3.6830 |
| 3.7062 |
| 3.7248 |
| 3.7002 |
| 3.7117 |
| 3.7874 |
| 3.8137 |
| 3.7856 |
| 3.7462 |
| 3.6794 |
| 3.6685 |
| 3.6138 |
| 3.6177 |
| 3.5794 |
| 3.6007 |
| 3.5694 |
| 3.5100 |
| 3.5663 |
| 3.5917 |
| 3.5508 |
| 3.6160 |
| 3.6291 |
| 3.6255 |
| 3.6614 |
| 3.7080 |
| 3.7189 |
| 3.7146 |
| 3.7748 |
| 3.7430 |
| 3.7018 |
| 3.7350 |
| 3.7732 |
| 3.7480 |
| 3.6795 |
| 3.6714 |
| 3.6065 |
| 3.6926 |
| 3.6802 |
| 3.6812 |
| 3.6375 |
| 3.6446 |
| 3.5806 |
| 3.6275 |
| 3.6284 |
| 3.7099 |
| 3.6885 |
| 3.5971 |
| 3.6755 |
| 3.5759 |
| 3.6405 |
| 3.7325 |
| 3.6013 |
| 3.6137 |
| 3.6649 |
| 3.6796 |
| 3.7601 |
| 3.7908 |
| 3.7542 |
| 3.6991 |
| 3.7676 |
| 3.7593 |
| 3.8008 |
| 3.8030 |
| 3.8048 |
| 3.8091 |
| 3.7894 |
| 3.7682 |
| 3.8479 |
| 3.7622 |
| 3.8394 |
| 3.8123 |
| 3.8918 |
| 3.8103 |
| 3.8054 |
| 3.7957 |
| 3.7754 |
| 3.7336 |
| 3.6125 |
| 3.5984 |
| 3.6671 |
| 3.7758 |
| 3.7329 |
| 3.8195 |
| 3.6720 |
| 3.8006 |
| 3.7797 |
| 3.7555 |
| 3.8543 |
| 3.7448 |
| 3.7858 |
| 3.7999 |
| 3.8639 |
| 3.8633 |
| 3.8311 |
| 3.8791 |
| 3.8637 |
| 3.8718 |
| 3.9817 |
| 4.0819 |
| 4.1895 |
| 4.1703 |
| 4.1060 |
| 3.9259 |
| 3.8687 |
| 3.9058 |
| 3.8689 |
| 3.8286 |
| 3.7488 |
| 3.7089 |
| 3.6824 |
| 3.6132 |
| 3.5681 |
| 3.8081 |
| 3.8273 |
| 3.9513 |
| 3.8784 |
| 3.8281 |
| 3.9204 |
| 3.8430 |
| 3.7671 |
| 3.8447 |
| 3.8448 |
| 3.8334 |
| 3.9775 |
| 4.0300 |
| 4.0002 |
| 4.0841 |
| 4.1541 |
| 4.1388 |
| 4.1425 |
| 4.1370 |
| 4.0307 |
| 4.0404 |
| 4.1045 |
| 4.1308 |
| 4.1780 |
| 4.1892 |
| 4.3197 |
| 4.2245 |
| 4.1673 |
| 4.1547 |
| 4.1286 |
| 4.0457 |
| 4.1115 |
| 4.0999 |
| 4.2057 |
| 4.2745 |
| 4.3073 |
| 4.2581 |
| 4.4538 |
| 4.2822 |
| 4.4559 |
| 4.4237 |
| 4.4675 |
| 4.5407 |
| 4.5388 |
| 4.4914 |
| 4.5431 |
| 4.5884 |
| 4.4993 |
| 4.3749 |
| 4.6168 |
| 4.5572 |
| 4.4628 |
| 4.4648 |
| 4.5756 |
| 4.3923 |
| 4.1780 |
| 4.2341 |
| 4.3792 |
| 4.1770 |
| 4.4184 |
| 4.2975 |
| 4.2494 |
| 4.2818 |
| 4.4751 |
| 4.4995 |
| 4.6063 |
| 4.3798 |
| 4.1098 |
| 4.4740 |
| 4.4553 |
| 4.2631 |
| 4.3568 |
| 4.4940 |
| 4.5728 |
| 4.5277 |
| 4.5627 |
| 4.4319 |
| 4.2615 |
| 4.5768 |
| 4.5089 |
| 4.2392 |
| 4.6596 |
| 4.6249 |
| 4.6469 |
| 4.8544 |
| 5.0358 |
| 4.8585 |
| 4.6593 |
| 4.7055 |
| 4.6324 |
| 4.7251 |
| 4.8003 |
| 4.7907 |
| 4.9375 |
| 4.9486 |
| 4.8557 |
| 4.8532 |
| 4.8064 |
| 4.8622 |
| 4.8285 |
| 4.8422 |
| 4.8077 |
| 4.8963 |
| 4.8321 |
| 4.8104 |
| 4.8501 |
| 4.8534 |
| 5.0344 |
| 5.0541 |
| 5.0593 |
| 5.0545 |
| 5.0537 |
| 5.0732 |
| 5.1166 |
| 5.0879 |
| 5.0431 |
| 5.0686 |
| 5.0460 |
| 5.0761 |
| 5.1213 |
| 5.1126 |
| 5.0587 |
| 5.0937 |
| 5.1480 |
| 5.1019 |
| 5.1664 |
| 5.2642 |
| 5.2759 |
| 5.3175 |
| 5.2195 |
| 5.2522 |
| 5.2929 |
| 5.3035 |
| 5.2274 |
| 5.2544 |
| 5.2672 |
| 5.1620 |
| 5.3110 |
| 5.2967 |
| 5.3877 |
| 5.4021 |
| 5.2990 |
| 5.2980 |
| 5.1083 |
| 5.2129 |
| 5.1476 |
| 5.3200 |
| 5.2711 |
| 5.1476 |
| 5.2313 |
| 5.2462 |
| 5.2050 |
| 5.1672 |
| 5.2924 |
| 5.2138 |
| 5.1503 |
| 5.1882 |
| 5.2623 |
| 5.1784 |
| 5.3636 |
| 5.1925 |
| 5.3061 |
| 5.3097 |
| 5.4452 |
| 5.3904 |
| 4.8810 |
| 5.3521 |
| 5.4415 |
| 5.3965 |
| 5.4158 |
| 5.3857 |
| 5.3651 |
| 5.7839 |
| 5.4274 |
| 5.3538 |
| 5.4249 |
| 5.4220 |
| 5.3711 |
| 5.3539 |
| 5.3899 |
| 5.1120 |
| 5.3597 |
| 5.2789 |
| 5.2040 |
| 5.2460 |
| 5.1610 |
| 5.1763 |
| 5.2658 |
| 5.2968 |
| 5.2911 |
| 5.3307 |
| 5.2913 |
| 5.4523 |
| 5.4155 |
| 5.3779 |
| 5.2788 |
| 5.3708 |
| 5.2778 |
| 5.3215 |
| 5.1648 |
| 5.3622 |
| 5.2297 |
| 5.1399 |
| 5.2081 |
| 5.2085 |
| 5.2751 |
| 5.1990 |
| 5.2767 |
| 5.2552 |
| 5.3385 |
| 5.1422 |
| 5.1446 |
| 5.1228 |
| 5.0517 |
| 5.0331 |
| 5.0230 |
| 4.9887 |
| 4.8896 |
| 4.8000 |
| 4.8060 |
| 4.8197 |
| 4.7829 |
| 4.7944 |
| 4.8462 |
| 4.9447 |
| 4.8290 |
| 4.7798 |
| 4.8424 |
| 4.7875 |
| 4.8245 |
| 4.8166 |
| 4.7648 |
| 4.7241 |
| 4.7211 |
| 4.8327 |
| 4.7729 |
| 4.8116 |
| 4.7442 |
| 4.7901 |
| 4.7200 |
| 4.7624 |
| 4.9233 |
| 4.8131 |
| 4.9193 |
| 4.9175 |
| 4.8974 |
| 4.8772 |
| 4.8474 |
| 4.8189 |
| 4.7583 |
| 4.7171 |
| 4.7640 |
| 4.8835 |
| 4.7444 |
| 4.8728 |
| 4.8450 |
| 4.8092 |
| 4.9683 |
| 4.8893 |
| 4.9093 |
| 4.9336 |
| 4.9555 |
| 5.0919 |
| 5.1501 |
| 5.0578 |
| 5.0391 |
| 5.0261 |
| 4.9919 |
| 4.9945 |
| 5.0386 |
| 5.0764 |
| 5.1437 |
| 5.0921 |
| 5.0658 |
| 5.0155 |
| 5.0720 |
| 5.0810 |
| 5.1009 |
| 5.0829 |
| 5.1324 |
| 5.1763 |
| 5.2234 |
| 5.2064 |
| 5.1845 |
| 5.0765 |
| 4.9622 |
| 4.9943 |
| 5.0346 |
| 5.0410 |
| 5.0344 |
| 4.9404 |
| 4.8730 |
| 4.9760 |
| 5.1116 |
| 5.0583 |
| 5.0750 |
| 5.0564 |
| 5.0296 |
| 5.0865 |
| 5.1656 |
| 5.2370 |
| 5.2773 |
| 5.2337 |
| 5.2163 |
| 5.2046 |
| 5.2151 |
| 5.1285 |
| 5.3244 |
| 5.2950 |
| 5.2427 |
| 5.2759 |
| 5.1850 |
| 5.0036 |
| 5.1918 |
| 5.1180 |
| 5.1645 |
| 5.1325 |
| 5.1722 |
| 5.1407 |
| 5.0163 |
| 5.0067 |