Historique des taux quotidiens SIT /KWD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 tolar slovène = 0.0016764 dinar koweïtien
le minimum le
1 tolar slovène = 0.0012441 dinar koweïtien
Historique des prix KWD / SIT
Date | SIT/KWD |
| 0.0013706 |
| 0.0013654 |
| 0.0013935 |
| 0.0013815 |
| 0.0013913 |
| 0.0013945 |
| 0.0014011 |
| 0.0013932 |
| 0.0013933 |
| 0.0013847 |
| 0.0013841 |
| 0.0013796 |
| 0.0013909 |
| 0.0013969 |
| 0.0014037 |
| 0.0014046 |
| 0.0014177 |
| 0.0014111 |
| 0.0014020 |
| 0.0013860 |
| 0.0013972 |
| 0.0014098 |
| 0.0014075 |
| 0.0013787 |
| 0.0013808 |
| 0.0013688 |
| 0.0013767 |
| 0.0013622 |
| 0.0013642 |
| 0.0013525 |
| 0.0013660 |
| 0.0013782 |
| 0.0013839 |
| 0.0013886 |
| 0.0013934 |
| 0.0014013 |
| 0.0014005 |
| 0.0014118 |
| 0.0014094 |
| 0.0014174 |
| 0.0014375 |
| 0.0014095 |
| 0.0014000 |
| 0.0013986 |
| 0.0013999 |
| 0.0013805 |
| 0.0013753 |
| 0.0013746 |
| 0.0013862 |
| 0.0013927 |
| 0.0014067 |
| 0.0014031 |
| 0.0014135 |
| 0.0013966 |
| 0.0013716 |
| 0.0013682 |
| 0.0013596 |
| 0.0013656 |
| 0.0013704 |
| 0.0013687 |
| 0.0013825 |
| 0.0013857 |
| 0.0013798 |
| 0.0013703 |
| 0.0013630 |
| 0.0013604 |
| 0.0013574 |
| 0.0013506 |
| 0.0013457 |
| 0.0013281 |
| 0.0013182 |
| 0.0013254 |
| 0.0012938 |
| 0.0012781 |
| 0.0012800 |
| 0.0012740 |
| 0.0012579 |
| 0.0012707 |
| 0.0012442 |
| 0.0012926 |
| 0.0013030 |
| 0.0012812 |
| 0.0012872 |
| 0.0012757 |
| 0.0013011 |
| 0.0013052 |
| 0.0013129 |
| 0.0013103 |
| 0.0013043 |
| 0.0012904 |
| 0.0013359 |
| 0.0013538 |
| 0.0013476 |
| 0.0013344 |
| 0.0013671 |
| 0.0013751 |
| 0.0013650 |
| 0.0013375 |
| 0.0013528 |
| 0.0013448 |
| 0.0013666 |
| 0.0013972 |
| 0.0013889 |
| 0.0013776 |
| 0.0014172 |
| 0.0014274 |
| 0.0014272 |
| 0.0014429 |
| 0.0014198 |
| 0.0014288 |
| 0.0014387 |
| 0.0014307 |
| 0.0014267 |
| 0.0014310 |
| 0.0014260 |
| 0.0014268 |
| 0.0014254 |
| 0.0014265 |
| 0.0014192 |
| 0.0014331 |
| 0.0014591 |
| 0.0014607 |
| 0.0014610 |
| 0.0014624 |
| 0.0014543 |
| 0.0014613 |
| 0.0014696 |
| 0.0014727 |
| 0.0014816 |
| 0.0014886 |
| 0.0014801 |
| 0.0014746 |
| 0.0014773 |
| 0.0014733 |
| 0.0014885 |
| 0.0014823 |
| 0.0014795 |
| 0.0014889 |
| 0.0014915 |
| 0.0014987 |
| 0.0014980 |
| 0.0015222 |
| 0.0015291 |
| 0.0015353 |
| 0.0015329 |
| 0.0015271 |
| 0.0015238 |
| 0.0015164 |
| 0.0015180 |
| 0.0015137 |
| 0.0015001 |
| 0.0014906 |
| 0.0014845 |
| 0.0015037 |
| 0.0014981 |
| 0.0015218 |
| 0.0015355 |
| 0.0015316 |
| 0.0015228 |
| 0.0015250 |
| 0.0015343 |
| 0.0015290 |
| 0.0015410 |
| 0.0015549 |
| 0.0015576 |
| 0.0015535 |
| 0.0015475 |
| 0.0015434 |
| 0.0015213 |
| 0.0015092 |
| 0.0015115 |
| 0.0015069 |
| 0.0014870 |
| 0.0015058 |
| 0.0015021 |
| 0.0015078 |
| 0.0015065 |
| 0.0014929 |
| 0.0015008 |
| 0.0015148 |
| 0.0015088 |
| 0.0015208 |
| 0.0015047 |
| 0.0015152 |
| 0.0014981 |
| 0.0015023 |
| 0.0015031 |
| 0.0014695 |
| 0.0014572 |
| 0.0014533 |
| 0.0014445 |
| 0.0014487 |
| 0.0014568 |
| 0.0014531 |
| 0.0014303 |
| 0.0014058 |
| 0.0014077 |
| 0.0013948 |
| 0.0014065 |
| 0.0014026 |
| 0.0014123 |
| 0.0014125 |
| 0.0014059 |
| 0.0014484 |
| 0.0014025 |
| 0.0014394 |
| 0.0014510 |
| 0.0014225 |
| 0.0013849 |
| 0.0013786 |
| 0.0013840 |
| 0.0014034 |
| 0.0013958 |
| 0.0014056 |
| 0.0014100 |
| 0.0014164 |
| 0.0014176 |
| 0.0014055 |
| 0.0014115 |
| 0.0014023 |
| 0.0014055 |
| 0.0013954 |
| 0.0014034 |
| 0.0013984 |
| 0.0014107 |
| 0.0014082 |
| 0.0014107 |
| 0.0013990 |
| 0.0013922 |
| 0.0013811 |
| 0.0013932 |
| 0.0013956 |
| 0.0014012 |
| 0.0013900 |
| 0.0014062 |
| 0.0014065 |
| 0.0014235 |
| 0.0014269 |
| 0.0014160 |
| 0.0014240 |
| 0.0014300 |
| 0.0014240 |
| 0.0014309 |
| 0.0014451 |
| 0.0014230 |
| 0.0014350 |
| 0.0014281 |
| 0.0014221 |
| 0.0014181 |
| 0.0014254 |
| 0.0014215 |
| 0.0014208 |
| 0.0014289 |
| 0.0014343 |
| 0.0014310 |
| 0.0014228 |
| 0.0014325 |
| 0.0014378 |
| 0.0014279 |
| 0.0014360 |
| 0.0014401 |
| 0.0014344 |
| 0.0014267 |
| 0.0014465 |
| 0.0014469 |
| 0.0014383 |
| 0.0014504 |
| 0.0014517 |
| 0.0014550 |
| 0.0014455 |
| 0.0014404 |
| 0.0014409 |
| 0.0014415 |
| 0.0014385 |
| 0.0014530 |
| 0.0014255 |
| 0.0014464 |
| 0.0014418 |
| 0.0014515 |
| 0.0014649 |
| 0.0014522 |
| 0.0014629 |
| 0.0014843 |
| 0.0014751 |
| 0.0014654 |
| 0.0014671 |
| 0.0014769 |
| 0.0014547 |
| 0.0014425 |
| 0.0014600 |
| 0.0014799 |
| 0.0014788 |
| 0.0014805 |
| 0.0014844 |
| 0.0014693 |
| 0.0014767 |
| 0.0014688 |
| 0.0014834 |
| 0.0014757 |
| 0.0014665 |
| 0.0014854 |
| 0.0015012 |
| 0.0015005 |
| 0.0015174 |
| 0.0015277 |
| 0.0015496 |
| 0.0015429 |
| 0.0015374 |
| 0.0015572 |
| 0.0015439 |
| 0.0015460 |
| 0.0015398 |
| 0.0015505 |
| 0.0015396 |
| 0.0015466 |
| 0.0015473 |
| 0.0015373 |
| 0.0015392 |
| 0.0015056 |
| 0.0015102 |
| 0.0014962 |
| 0.0014860 |
| 0.0014850 |
| 0.0014966 |
| 0.0014985 |
| 0.0014791 |
| 0.0014711 |
| 0.0014824 |
| 0.0014870 |
| 0.0014799 |
| 0.0014788 |
| 0.0014909 |
| 0.0015040 |
| 0.0015042 |
| 0.0014960 |
| 0.0015071 |
| 0.0014881 |
| 0.0014839 |
| 0.0014868 |
| 0.0014887 |
| 0.0014677 |
| 0.0014494 |
| 0.0014419 |
| 0.0014395 |
| 0.0014171 |
| 0.0014107 |
| 0.0014165 |
| 0.0014245 |
| 0.0014093 |
| 0.0014231 |
| 0.0013983 |
| 0.0013887 |
| 0.0013879 |
| 0.0013825 |
| 0.0013558 |
| 0.0013516 |
| 0.0013587 |
| 0.0013808 |
| 0.0013675 |
| 0.0013579 |
| 0.0013499 |
| 0.0013504 |
| 0.0013533 |
| 0.0013533 |
| 0.0013675 |
| 0.0013637 |
| 0.0013721 |
| 0.0013545 |
| 0.0013533 |
| 0.0013387 |
| 0.0013349 |
| 0.0013295 |
| 0.0013549 |
| 0.0013704 |
| 0.0013524 |
| 0.0013533 |
| 0.0013650 |
| 0.0013963 |
| 0.0013867 |
| 0.0013696 |
| 0.0013904 |
| 0.0014067 |
| 0.0014100 |
| 0.0014150 |
| 0.0014084 |
| 0.0014150 |
| 0.0014050 |
| 0.0014130 |
| 0.0014230 |
| 0.0014117 |
| 0.0013967 |
| 0.0014063 |
| 0.0013896 |
| 0.0013965 |
| 0.0013910 |
| 0.0014022 |
| 0.0013883 |
| 0.0014230 |
| 0.0014189 |
| 0.0014151 |
| 0.0014058 |
| 0.0014133 |
| 0.0014262 |
| 0.0014307 |
| 0.0014353 |
| 0.0014177 |
| 0.0014196 |
| 0.0014314 |
| 0.0014360 |
| 0.0014058 |
| 0.0014156 |
| 0.0013963 |
| 0.0013748 |
| 0.0013763 |
| 0.0013867 |
| 0.0014029 |
| 0.0014030 |
| 0.0013804 |
| 0.0013721 |
| 0.0013822 |
| 0.0013813 |
| 0.0013782 |
| 0.0013856 |
| 0.0013735 |
| 0.0013863 |
| 0.0013816 |
| 0.0013453 |
| 0.0013547 |
| 0.0013635 |
| 0.0015788 |
| 0.0015960 |
| 0.0016076 |
| 0.0015838 |
| 0.0015466 |
| 0.0015466 |
| 0.0015346 |
| 0.0015355 |
| 0.0015144 |
| 0.0015113 |
| 0.0015209 |
| 0.0015364 |
| 0.0015390 |
| 0.0015305 |
| 0.0015329 |
| 0.0015509 |
| 0.0015433 |
| 0.0015573 |
| 0.0015351 |
| 0.0015509 |
| 0.0015407 |
| 0.0015244 |
| 0.0015119 |
| 0.0015379 |
| 0.0015439 |
| 0.0015163 |
| 0.0015183 |
| 0.0015187 |
| 0.0015610 |
| 0.0015381 |
| 0.0015495 |
| 0.0015476 |
| 0.0015502 |
| 0.0015095 |
| 0.0014740 |
| 0.0014774 |
| 0.0014639 |
| 0.0014829 |
| 0.0014561 |
| 0.0014639 |
| 0.0014455 |
| 0.0014548 |
| 0.0014501 |
| 0.0014584 |
| 0.0014732 |
| 0.0014975 |
| 0.0014765 |
| 0.0014710 |
| 0.0014620 |
| 0.0014622 |
| 0.0014560 |
| 0.0014362 |
| 0.0014406 |
| 0.0014306 |
| 0.0014256 |
| 0.0014386 |
| 0.0014593 |
| 0.0014591 |
| 0.0014661 |
| 0.0014695 |
| 0.0014518 |
| 0.0014676 |
| 0.0014794 |
| 0.0014970 |
| 0.0015272 |
| 0.0014919 |
| 0.0014898 |
| 0.0015065 |
| 0.0015064 |
| 0.0014869 |
| 0.0014692 |
| 0.0014700 |
| 0.0014692 |
| 0.0014519 |
| 0.0014809 |
| 0.0014816 |
| 0.0014711 |
| 0.0014952 |
| 0.0015227 |
| 0.0015318 |
| 0.0015398 |
| 0.0015639 |
| 0.0015666 |
| 0.0015819 |
| 0.0015864 |
| 0.0015809 |
| 0.0015660 |
| 0.0016053 |
| 0.0016279 |
| 0.0016088 |
| 0.0016152 |
| 0.0015918 |
| 0.0015803 |
| 0.0015580 |
| 0.0015888 |
| 0.0015900 |
| 0.0015941 |
| 0.0015960 |
| 0.0016427 |
| 0.0016731 |
| 0.0016466 |
| 0.0016367 |
| 0.0016501 |
| 0.0016321 |
| 0.0016031 |
| 0.0015925 |
| 0.0015898 |
| 0.0015671 |
| 0.0015730 |
| 0.0015377 |
| 0.0015221 |
| 0.0015111 |
| 0.0015115 |
| 0.0014958 |
| 0.0015071 |
| 0.0014844 |
| 0.0014822 |
| 0.0014988 |
| 0.0015184 |
| 0.0015091 |
| 0.0014805 |
| 0.0014938 |
| 0.0015285 |
| 0.0015136 |
| 0.0015119 |
| 0.0014991 |
| 0.0014908 |
| 0.0014831 |
| 0.0015132 |
| 0.0014997 |
| 0.0014754 |
| 0.0014774 |
| 0.0014579 |
| 0.0014687 |
| 0.0014689 |
| 0.0014785 |
| 0.0014797 |
| 0.0014960 |
| 0.0015230 |
| 0.0015137 |