Lịch sử của giá hàng ngày SIT /KWD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Tôla Xlôvênia = 0.0016764 Dinar Kuwait
tối thiểu trên
1 Tôla Xlôvênia = 0.0012441 Dinar Kuwait
Date | SIT/KWD |
---|---|
0.0013769 | |
0.0013706 | |
0.0013654 | |
0.0013935 | |
0.0013815 | |
0.0013913 | |
0.0013945 | |
0.0014011 | |
0.0013932 | |
0.0013933 | |
0.0013847 | |
0.0013841 | |
0.0013796 | |
0.0013909 | |
0.0013969 | |
0.0014037 | |
0.0014046 | |
0.0014177 | |
0.0014111 | |
0.0014020 | |
0.0013860 | |
0.0013972 | |
0.0014098 | |
0.0014075 | |
0.0013787 | |
0.0013808 | |
0.0013688 | |
0.0013767 | |
0.0013622 | |
0.0013642 | |
0.0013525 | |
0.0013660 | |
0.0013782 | |
0.0013839 | |
0.0013886 | |
0.0013934 | |
0.0014013 | |
0.0014005 | |
0.0014118 | |
0.0014094 | |
0.0014174 | |
0.0014375 | |
0.0014095 | |
0.0014000 | |
0.0013986 | |
0.0013999 | |
0.0013805 | |
0.0013753 | |
0.0013746 | |
0.0013862 | |
0.0013927 | |
0.0014067 | |
0.0014031 | |
0.0014135 | |
0.0013966 | |
0.0013716 | |
0.0013682 | |
0.0013596 | |
0.0013656 | |
0.0013704 | |
0.0013687 | |
0.0013825 | |
0.0013857 | |
0.0013798 | |
0.0013703 | |
0.0013630 | |
0.0013604 | |
0.0013574 | |
0.0013506 | |
0.0013457 | |
0.0013281 | |
0.0013182 | |
0.0013254 | |
0.0012938 | |
0.0012781 | |
0.0012800 | |
0.0012740 | |
0.0012579 | |
0.0012707 | |
0.0012442 | |
0.0012926 | |
0.0013030 | |
0.0012812 | |
0.0012872 | |
0.0012757 | |
0.0013011 | |
0.0013052 | |
0.0013129 | |
0.0013103 | |
0.0013043 | |
0.0012904 | |
0.0013359 | |
0.0013538 | |
0.0013476 | |
0.0013344 | |
0.0013671 | |
0.0013751 | |
0.0013650 | |
0.0013375 | |
0.0013528 | |
0.0013448 | |
0.0013666 | |
0.0013972 | |
0.0013889 | |
0.0013776 | |
0.0014172 | |
0.0014274 | |
0.0014272 | |
0.0014429 | |
0.0014198 | |
0.0014288 | |
0.0014387 | |
0.0014307 | |
0.0014267 | |
0.0014310 | |
0.0014260 | |
0.0014268 | |
0.0014254 | |
0.0014265 | |
0.0014192 | |
0.0014331 | |
0.0014591 | |
0.0014607 | |
0.0014610 | |
0.0014624 | |
0.0014543 | |
0.0014613 | |
0.0014696 | |
0.0014727 | |
0.0014816 | |
0.0014886 | |
0.0014801 | |
0.0014746 | |
0.0014773 | |
0.0014733 | |
0.0014885 | |
0.0014823 | |
0.0014795 | |
0.0014889 | |
0.0014915 | |
0.0014987 | |
0.0014980 | |
0.0015222 | |
0.0015291 | |
0.0015353 | |
0.0015329 | |
0.0015271 | |
0.0015238 | |
0.0015164 | |
0.0015180 | |
0.0015137 | |
0.0015001 | |
0.0014906 | |
0.0014845 | |
0.0015037 | |
0.0014981 | |
0.0015218 | |
0.0015355 | |
0.0015316 | |
0.0015228 | |
0.0015250 | |
0.0015343 | |
0.0015290 | |
0.0015410 | |
0.0015549 | |
0.0015576 | |
0.0015535 | |
0.0015475 | |
0.0015434 | |
0.0015213 | |
0.0015092 | |
0.0015115 | |
0.0015069 | |
0.0014870 | |
0.0015058 | |
0.0015021 | |
0.0015078 | |
0.0015065 | |
0.0014929 | |
0.0015008 | |
0.0015148 | |
0.0015088 | |
0.0015208 | |
0.0015047 | |
0.0015152 | |
0.0014981 | |
0.0015023 | |
0.0015031 | |
0.0014695 | |
0.0014572 | |
0.0014533 | |
0.0014445 | |
0.0014487 | |
0.0014568 | |
0.0014531 | |
0.0014303 | |
0.0014058 | |
0.0014077 | |
0.0013948 | |
0.0014065 | |
0.0014026 | |
0.0014123 | |
0.0014125 | |
0.0014059 | |
0.0014484 | |
0.0014025 | |
0.0014394 | |
0.0014510 | |
0.0014225 | |
0.0013849 | |
0.0013786 | |
0.0013840 | |
0.0014034 | |
0.0013958 | |
0.0014056 | |
0.0014100 | |
0.0014164 | |
0.0014176 | |
0.0014055 | |
0.0014115 | |
0.0014023 | |
0.0014055 | |
0.0013954 | |
0.0014034 | |
0.0013984 | |
0.0014107 | |
0.0014082 | |
0.0014107 | |
0.0013990 | |
0.0013922 | |
0.0013811 | |
0.0013932 | |
0.0013956 | |
0.0014012 | |
0.0013900 | |
0.0014062 | |
0.0014065 | |
0.0014235 | |
0.0014269 | |
0.0014160 | |
0.0014240 | |
0.0014300 | |
0.0014240 | |
0.0014309 | |
0.0014451 | |
0.0014230 | |
0.0014350 | |
0.0014281 | |
0.0014221 | |
0.0014181 | |
0.0014254 | |
0.0014215 | |
0.0014208 | |
0.0014289 | |
0.0014343 | |
0.0014310 | |
0.0014228 | |
0.0014325 | |
0.0014378 | |
0.0014279 | |
0.0014360 | |
0.0014401 | |
0.0014344 | |
0.0014267 | |
0.0014465 | |
0.0014469 | |
0.0014383 | |
0.0014504 | |
0.0014517 | |
0.0014550 | |
0.0014455 | |
0.0014404 | |
0.0014409 | |
0.0014415 | |
0.0014385 | |
0.0014530 | |
0.0014255 | |
0.0014464 | |
0.0014418 | |
0.0014515 | |
0.0014649 | |
0.0014522 | |
0.0014629 | |
0.0014843 | |
0.0014751 | |
0.0014654 | |
0.0014671 | |
0.0014769 | |
0.0014547 | |
0.0014425 | |
0.0014600 | |
0.0014799 | |
0.0014788 | |
0.0014805 | |
0.0014844 | |
0.0014693 | |
0.0014767 | |
0.0014688 | |
0.0014834 | |
0.0014757 | |
0.0014665 | |
0.0014854 | |
0.0015012 | |
0.0015005 | |
0.0015174 | |
0.0015277 | |
0.0015496 | |
0.0015429 | |
0.0015374 | |
0.0015572 | |
0.0015439 | |
0.0015460 | |
0.0015398 | |
0.0015505 | |
0.0015396 | |
0.0015466 | |
0.0015473 | |
0.0015373 | |
0.0015392 | |
0.0015056 | |
0.0015102 | |
0.0014962 | |
0.0014860 | |
0.0014850 | |
0.0014966 | |
0.0014985 | |
0.0014791 | |
0.0014711 | |
0.0014824 | |
0.0014870 | |
0.0014799 | |
0.0014788 | |
0.0014909 | |
0.0015040 | |
0.0015042 | |
0.0014960 | |
0.0015071 | |
0.0014881 | |
0.0014839 | |
0.0014868 | |
0.0014887 | |
0.0014677 | |
0.0014494 | |
0.0014419 | |
0.0014395 | |
0.0014171 | |
0.0014107 | |
0.0014165 | |
0.0014245 | |
0.0014093 | |
0.0014231 | |
0.0013983 | |
0.0013887 | |
0.0013879 | |
0.0013825 | |
0.0013558 | |
0.0013516 | |
0.0013587 | |
0.0013808 | |
0.0013675 | |
0.0013579 | |
0.0013499 | |
0.0013504 | |
0.0013533 | |
0.0013533 | |
0.0013675 | |
0.0013637 | |
0.0013721 | |
0.0013545 | |
0.0013533 | |
0.0013387 | |
0.0013349 | |
0.0013295 | |
0.0013549 | |
0.0013704 | |
0.0013524 | |
0.0013533 | |
0.0013650 | |
0.0013963 | |
0.0013867 | |
0.0013696 | |
0.0013904 | |
0.0014067 | |
0.0014100 | |
0.0014150 | |
0.0014084 | |
0.0014150 | |
0.0014050 | |
0.0014130 | |
0.0014230 | |
0.0014117 | |
0.0013967 | |
0.0014063 | |
0.0013896 | |
0.0013965 | |
0.0013910 | |
0.0014022 | |
0.0013883 | |
0.0014230 | |
0.0014189 | |
0.0014151 | |
0.0014058 | |
0.0014133 | |
0.0014262 | |
0.0014307 | |
0.0014353 | |
0.0014177 | |
0.0014196 | |
0.0014314 | |
0.0014360 | |
0.0014058 | |
0.0014156 | |
0.0013963 | |
0.0013748 | |
0.0013763 | |
0.0013867 | |
0.0014029 | |
0.0014030 | |
0.0013804 | |
0.0013721 | |
0.0013822 | |
0.0013813 | |
0.0013782 | |
0.0013856 | |
0.0013735 | |
0.0013863 | |
0.0013816 | |
0.0013453 | |
0.0013547 | |
0.0013635 | |
0.0015788 | |
0.0015960 | |
0.0016076 | |
0.0015838 | |
0.0015466 | |
0.0015466 | |
0.0015346 | |
0.0015355 | |
0.0015144 | |
0.0015113 | |
0.0015209 | |
0.0015364 | |
0.0015390 | |
0.0015305 | |
0.0015329 | |
0.0015509 | |
0.0015433 | |
0.0015573 | |
0.0015351 | |
0.0015509 | |
0.0015407 | |
0.0015244 | |
0.0015119 | |
0.0015379 | |
0.0015439 | |
0.0015163 | |
0.0015183 | |
0.0015187 | |
0.0015610 | |
0.0015381 | |
0.0015495 | |
0.0015476 | |
0.0015502 | |
0.0015095 | |
0.0014740 | |
0.0014774 | |
0.0014639 | |
0.0014829 | |
0.0014561 | |
0.0014639 | |
0.0014455 | |
0.0014548 | |
0.0014501 | |
0.0014584 | |
0.0014732 | |
0.0014975 | |
0.0014765 | |
0.0014710 | |
0.0014620 | |
0.0014622 | |
0.0014560 | |
0.0014362 | |
0.0014406 | |
0.0014306 | |
0.0014256 | |
0.0014386 | |
0.0014593 | |
0.0014591 | |
0.0014661 | |
0.0014695 | |
0.0014518 | |
0.0014676 | |
0.0014794 | |
0.0014970 | |
0.0015272 | |
0.0014919 | |
0.0014898 | |
0.0015065 | |
0.0015064 | |
0.0014869 | |
0.0014692 | |
0.0014700 | |
0.0014692 | |
0.0014519 | |
0.0014809 | |
0.0014816 | |
0.0014711 | |
0.0014952 | |
0.0015227 | |
0.0015318 | |
0.0015398 | |
0.0015639 | |
0.0015666 | |
0.0015819 | |
0.0015864 | |
0.0015809 | |
0.0015660 | |
0.0016053 | |
0.0016279 | |
0.0016088 | |
0.0016152 | |
0.0015918 | |
0.0015803 | |
0.0015580 | |
0.0015888 | |
0.0015900 | |
0.0015941 | |
0.0015960 | |
0.0016427 | |
0.0016731 | |
0.0016466 | |
0.0016367 | |
0.0016501 | |
0.0016321 | |
0.0016031 | |
0.0015925 | |
0.0015898 | |
0.0015671 | |
0.0015730 | |
0.0015377 | |
0.0015221 | |
0.0015111 | |
0.0015115 | |
0.0014958 | |
0.0015071 | |
0.0014844 | |
0.0014822 | |
0.0014988 | |
0.0015184 | |
0.0015091 | |
0.0014805 | |
0.0014938 | |
0.0015285 | |
0.0015136 | |
0.0015119 | |
0.0014991 | |
0.0014908 | |
0.0014831 | |
0.0015132 | |
0.0014997 | |
0.0014754 | |
0.0014774 | |
0.0014579 | |
0.0014687 | |
0.0014689 | |
0.0014785 | |
0.0014797 | |
0.0014960 | |
0.0015230 |