Historique tolar slovène / dollar des îles Caïmans

Historique des taux quotidiens SIT /KYD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 tolar slovène = 0.004349 dollar des îles Caïmans

le minimum le

1 tolar slovène = 0.003338 dollar des îles Caïmans

Historique des prix KYD / SIT

Date SIT/KYD
0.003725
0.003709
0.003693
0.003767
0.003732
0.003768
0.003791
0.003802
0.003776
0.003773
0.003747
0.003746
0.003740
0.003766
0.003782
0.003802
0.003806
0.003849
0.003838
0.003798
0.003747
0.003771
0.003812
0.003804
0.003724
0.003728
0.003688
0.003709
0.003671
0.003678
0.003646
0.003682
0.003718
0.003732
0.003755
0.003765
0.003787
0.003795
0.003824
0.003826
0.003845
0.003907
0.003828
0.003791
0.003793
0.003798
0.003743
0.003718
0.003722
0.003761
0.003782
0.003824
0.003808
0.003834
0.003800
0.003732
0.003716
0.003689
0.003715
0.003732
0.003730
0.003772
0.003783
0.003766
0.003731
0.003713
0.003698
0.003690
0.003664
0.003649
0.003600
0.003565
0.003590
0.003484
0.003440
0.003420
0.003424
0.003376
0.003418
0.003343
0.003486
0.003523
0.003460
0.003483
0.003455
0.003534
0.003544
0.003570
0.003554
0.003528
0.003500
0.003627
0.003680
0.003660
0.003624
0.003718
0.003745
0.003716
0.003631
0.003677
0.003656
0.003726
0.003832
0.003802
0.003772
0.003902
0.003933
0.003933
0.003978
0.003906
0.003939
0.003968
0.003939
0.003932
0.003942
0.003921
0.003925
0.003923
0.003928
0.003910
0.003955
0.004027
0.004033
0.004037
0.004038
0.004018
0.004040
0.004068
0.004079
0.004107
0.004129
0.004102
0.004084
0.004096
0.004081
0.004129
0.004106
0.004094
0.004124
0.004126
0.004150
0.004142
0.004216
0.004239
0.004254
0.004248
0.004229
0.004223
0.004193
0.004201
0.004197
0.004143
0.004105
0.004094
0.004149
0.004123
0.004190
0.004230
0.004221
0.004191
0.004195
0.004223
0.004200
0.004231
0.004259
0.004250
0.004253
0.004226
0.004213
0.004152
0.004120
0.004119
0.004115
0.004049
0.004107
0.004092
0.004109
0.004099
0.004061
0.004093
0.004127
0.004110
0.004147
0.004102
0.004130
0.004081
0.004087
0.004094
0.003980
0.003945
0.003934
0.003914
0.003922
0.003945
0.003930
0.003867
0.003792
0.003796
0.003760
0.003791
0.003765
0.003779
0.003765
0.003755
0.003835
0.003724
0.003879
0.003967
0.003873
0.003773
0.003769
0.003794
0.003847
0.003833
0.003859
0.003872
0.003894
0.003896
0.003857
0.003872
0.003847
0.003853
0.003829
0.003851
0.003833
0.003869
0.003859
0.003878
0.003835
0.003814
0.003798
0.003825
0.003825
0.003834
0.003811
0.003862
0.003853
0.003901
0.003909
0.003877
0.003897
0.003916
0.003900
0.003942
0.003963
0.003903
0.003936
0.003911
0.003892
0.003884
0.003906
0.003895
0.003889
0.003918
0.003930
0.003914
0.003897
0.003933
0.003942
0.003916
0.003938
0.003953
0.003934
0.003922
0.003976
0.003974
0.003955
0.003989
0.003991
0.003998
0.003967
0.003947
0.003947
0.003950
0.003940
0.003984
0.003902
0.003969
0.003956
0.003986
0.004030
0.003998
0.004025
0.004092
0.004059
0.004034
0.004039
0.004062
0.003995
0.003965
0.004019
0.004069
0.004066
0.004070
0.004087
0.004048
0.004063
0.004044
0.004092
0.004077
0.004044
0.004101
0.004147
0.004149
0.004204
0.004247
0.004306
0.004268
0.004279
0.004329
0.004277
0.004290
0.004283
0.004311
0.004280
0.004302
0.004304
0.004262
0.004262
0.004169
0.004167
0.004121
0.004102
0.004102
0.004124
0.004153
0.004096
0.004051
0.004086
0.004104
0.004085
0.004084
0.004133
0.004160
0.004178
0.004140
0.004147
0.004105
0.004102
0.004104
0.004073
0.004050
0.003984
0.003961
0.003955
0.003887
0.003874
0.003898
0.003910
0.003878
0.003904
0.003752
0.003734
0.003729
0.003713
0.003635
0.003621
0.003645
0.003711
0.003668
0.003639
0.003615
0.003617
0.003627
0.003626
0.003684
0.003664
0.003640
0.003632
0.003597
0.003596
0.003572
0.003573
0.003598
0.003610
0.003628
0.003624
0.003693
0.003797
0.003750
0.003717
0.003748
0.003825
0.003837
0.003841
0.003812
0.003840
0.003815
0.003825
0.003858
0.003814
0.003789
0.003817
0.003747
0.003821
0.003796
0.003824
0.003769
0.003886
0.003881
0.003861
0.003833
0.003857
0.003898
0.003922
0.003918
0.003870
0.003876
0.003910
0.003913
0.003836
0.003879
0.003823
0.003768
0.003779
0.003820
0.003870
0.003843
0.003745
0.003716
0.003748
0.003740
0.003742
0.003763
0.003726
0.003766
0.003729
0.003642
0.003670
0.003698