Historique des taux quotidiens SIT /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tolar slovène = 56 766 399 599.3991 bolivar vénézuélien
le minimum le
1 tolar slovène = 23.3605 bolivar vénézuélien
Date | SIT/VEB |
---|---|
1 180 729.4275 | |
1 178 455.1828 | |
1 171 953.7640 | |
1 172 846.7702 | |
1 182 957.7700 | |
1 183 612.9194 | |
1 184 176.2644 | |
1 185 052.5789 | |
1 185 269.5710 | |
1 183 087.1307 | |
1 183 729.7613 | |
1 177 783.3417 | |
1 177 804.2063 | |
1 175 367.2175 | |
1 182 836.7551 | |
1 184 977.4662 | |
1 186 730.0951 | |
1 187 114.0043 | |
1 190 051.7443 | |
1 190 068.4360 | |
1 183 525.2879 | |
1 174 165.4148 | |
1 181 639.1254 | |
1 189 843.0980 | |
1 189 296.4447 | |
1 174 795.5266 | |
1 177 770.8229 | |
1 171 415.4565 | |
1 169 813.0529 | |
1 165 243.6989 | |
1 166 341.1784 | |
1 163 958.4377 | |
1 170 914.7054 | |
1 171 306.9604 | |
1 175 016.6917 | |
1 181 392.9227 | |
1 180 833.7506 | |
1 187 239.1921 | |
1 187 289.2672 | |
1 189 117.0088 | |
1 189 342.3469 | |
1 195 630.9464 | |
1 201 460.5241 | |
1 187 072.2751 | |
1 183 650.4757 | |
1 185 570.0217 | |
1 184 927.3911 | |
1 170 238.6914 | |
1 166 224.3365 | |
1 169 717.0756 | |
1 172 834.2514 | |
1 173 789.8514 | |
1 182 832.5822 | |
1 181 100.8179 | |
1 180 971.4572 | |
1 179 064.4300 | |
1 161 337.8401 | |
1 159 852.2784 | |
1 153 000.3338 | |
1 156 618.2607 | |
1 158 107.9953 | |
1 163 691.3704 | |
1 168 640.4607 | |
1 166 675.0125 | |
1 161 938.7414 | |
1 157 452.8459 | |
1 159 956.6016 | |
1 156 413.7873 | |
1 155 182.7742 | |
1 152 094.8089 | |
1 153 292.4387 | |
1 151 122.5171 | |
1 138 357.5363 | |
1 142 384.4099 | |
1 124 620.2637 | |
1 119 303.9559 | |
1 117 572.1916 | |
1 105 491.5707 | |
1 106 931.2302 | |
1 104 648.6396 | |
1 098 823.2349 | |
1 118 515.2729 | |
1 127 779.1688 | |
1 113 612.0848 | |
1 111 246.0357 | |
1 109 434.9858 | |
1 118 732.2651 | |
1 120 151.0599 | |
1 119 295.6101 | |
1 123 718.9117 | |
1 116 053.2465 | |
1 112 835.9205 | |
1 135 887.1641 | |
1 145 347.1874 | |
1 138 002.8376 | |
1 137 827.5747 | |
1 151 389.5844 | |
1 151 556.5014 | |
1 144 220.4974 | |
1 132 769.9883 | |
1 143 978.4677 | |
1 136 600.7344 | |
1 150 404.7738 | |
1 157 310.9664 | |
1 152 482.8910 | |
1 144 045.2345 | |
1 163 294.9424 | |
1 172 371.0566 | |
1 171 803.5386 | |
1 180 858.7882 | |
1 161 517.2759 | |
1 169 228.8433 | |
1 177 966.9504 | |
1 171 340.3438 | |
1 174 474.2113 | |
1 170 872.9761 | |
1 170 196.9621 | |
1 169 817.2258 | |
1 169 871.4739 | |
1 168 652.9795 | |
1 169 283.0913 | |
1 180 353.8641 | |
1 189 680.3539 | |
1 188 962.6106 | |
1 188 524.4533 | |
1 191 407.9453 | |
1 188 211.4839 | |
1 192 918.5445 | |
1 195 660.1569 | |
1 196 044.0661 | |
1 199 912.3686 | |
1 203 017.0255 | |
1 201 831.9145 | |
1 197 037.2225 | |
1 198 435.1527 | |
1 198 827.4078 | |
1 206 092.4720 | |
1 201 335.3363 | |
1 199 966.6166 | |
1 205 349.6912 | |
1 209 243.0312 | |
1 207 970.2888 | |
1 207 214.9892 | |
1 219 099.4826 | |
1 222 099.8164 | |
1 223 393.4235 | |
1 225 571.6909 | |
1 220 839.5927 | |
1 222 421.1317 | |
1 217 271.7409 | |
1 218 385.9122 | |
1 215 665.1644 | |
1 209 931.5640 | |
1 201 481.3887 | |
1 202 249.2071 | |
1 209 117.8434 | |
1 206 175.9306 | |
1 215 573.3600 | |
1 218 761.4755 | |
1 217 676.5148 | |
1 213 570.3555 | |
1 217 296.7785 | |
1 221 340.3438 | |
1 219 387.4145 | |
1 223 760.6410 | |
1 229 698.7147 | |
1 223 935.9039 | |
1 227 420.2971 | |
1 224 853.9476 | |
1 224 678.6847 | |
1 213 900.0167 | |
1 207 924.3866 | |
1 205 779.5026 | |
1 208 404.2731 | |
1 197 621.4321 | |
1 208 254.0477 | |
1 207 102.3201 | |
1 208 170.5892 | |
1 207 582.2066 | |
1 202 036.3879 | |
1 208 512.7692 | |
1 217 029.7112 | |
1 210 553.3300 | |
1 219 187.1140 | |
1 215 239.5260 | |
1 216 495.5767 | |
1 211 579.8698 | |
1 208 717.2425 | |
1 212 865.1310 | |
1 192 997.8301 | |
1 184 702.0531 | |
1 184 280.5875 | |
1 185 006.6767 | |
1 179 127.0239 | |
1 181 968.7865 | |
1 185 181.9396 | |
1 174 557.6698 | |
1 160 085.9623 | |
1 155 445.6685 | |
1 152 503.7556 | |
1 160 486.5632 | |
1 152 996.1609 | |
56 766 399 599.3991 | |
1 151 502.2534 | |
1 151 205.9756 | |
1 166 441.3287 | |
1 160 924.7204 | |
1 172 542.1466 | |
1 185 924.7204 | |
1 168 573.6939 | |
1 149 870.6393 | |
1 148 764.8139 | |
1 157 352.6957 | |
1 164 288.0988 | |
1 160 849.6077 | |
1 165 794.5251 | |
1 168 081.2886 | |
1 171 027.3744 | |
1 172 341.8461 | |
1 165 673.5103 | |
1 168 264.8973 | |
1 164 229.6779 | |
1 163 958.4377 | |
1 161 621.5991 | |
1 165 001.6692 | |
1 164 713.7373 | |
1 171 707.5613 | |
1 167 993.6572 | |
1 173 827.4078 | |
1 167 488.7331 | |
1 165 231.1801 | |
1 157 327.6582 | |
1 163 678.8516 | |
1 165 832.0815 | |
1 167 547.1541 | |
1 168 523.6188 | |
1 173 656.3178 | |
1 172 525.4548 | |
1 178 763.9793 | |
1 178 738.9417 | |
1 171 035.7202 | |
1 175 930.5625 | |
1 179 252.2117 | |
1 176 427.1407 | |
1 184 727.0906 | |
1 186 433.8174 | |
1 178 738.9417 | |
1 182 507.0940 | |
1 173 969.2873 | |
1 174 762.1432 | |
1 173 977.6331 | |
1 176 556.5014 | |
1 171 098.3141 | |
1 168 732.2651 | |
1 174 636.9554 | |
1 178 768.1522 | |
1 174 340.6777 | |
1 172 684.0260 | |
1 178 367.5513 | |
1 179 798.8650 | |
1 174 273.9109 | |
1 179 890.6693 | |
1 180 032.5488 | |
1 176 644.1329 | |
1 179 911.5340 | |
1 187 760.8079 | |
1 185 152.7291 | |
1 185 761.9763 | |
1 189 367.3844 | |
1 190 631.7810 | |
1 193 365.0476 | |
1 192 042.2300 | |
1 188 503.5887 | |
1 194 942.4136 | |
1 187 552.1616 | |
1 189 250.5425 | |
1 194 099.4826 | |
1 183 337.5063 | |
1 188 699.7162 | |
1 190 110.1652 | |
1 196 982.9745 | |
1 200 333.8341 | |
1 198 481.0549 | |
1 204 711.2335 | |
1 214 651.1434 | |
1 207 344.3499 | |
1 200 496.5782 | |
1 204 611.0833 | |
1 205 366.3829 | |
1 181 806.0424 | |
1 181 059.0886 | |
996 365.3814 | |
840 418.9618 | |
583 091.3036 | |
585 373.8942 | |
564 338.1739 | |
465 423.1347 | |
389 609.8314 | |
386 679.1854 | |
392 595.1427 | |
390 577.5330 | |
382 724.5034 | |
385 477.3827 | |
349 331.0800 | |
342 445.7520 | |
346 954.5986 | |
341 010.6827 | |
306 340.7611 | |
253 503.5887 | |
254 073.6104 | |
226 532.2984 | |
187 916.8753 | |
204 813.4702 | |
148 722.2500 | |
129 694.1245 | |
127 618.9284 | |
51.8048 | |
51.6304 | |
50.9648 | |
50.1665 | |
49.9395 | |
49.5101 | |
49.3382 | |
49.0953 | |
49.1037 | |
49.4717 | |
49.4241 | |
49.0402 | |
48.5182 | |
48.8666 | |
49.1483 | |
48.7293 | |
49.0202 | |
49.3966 | |
49.7367 | |
49.9341 | |
49.6132 | |
49.6328 | |
48.9513 | |
49.0878 | |
49.2622 | |
48.7331 | |
48.4314 | |
47.7099 | |
47.4483 | |
47.4157 | |
46.5648 | |
46.5623 | |
46.7088 | |
46.8227 | |
46.6066 | |
46.7973 | |
45.6673 | |
45.5320 | |
45.4920 | |
45.1511 | |
44.2647 | |
44.0277 | |
44.3724 | |
45.1915 | |
44.7555 | |
44.3891 | |
44.0903 | |
44.0719 | |
44.3177 | |
44.2305 | |
44.5927 | |
44.2856 | |
44.5981 | |
44.3749 | |
43.7752 | |
43.8787 | |
43.4840 | |
43.3797 | |
44.4421 | |
44.4592 | |
44.0744 | |
44.2547 | |
44.8590 | |
46.0441 | |
45.5588 | |
45.3322 | |
45.7582 | |
46.3746 | |
46.7693 | |
46.8812 | |
46.4764 | |
46.7272 | |
46.5945 | |
46.4952 | |
47.0652 | |
46.5377 | |
46.1526 | |
46.4739 | |
45.7132 | |
32.9196 | |
32.9080 | |
33.1688 | |
33.7531 | |
33.6689 | |
33.2219 | |
33.2627 | |
33.4138 | |
33.7991 | |
34.0788 | |
33.9635 | |
33.5459 | |
33.6103 | |
33.8459 | |
34.0499 | |
33.2550 | |
33.4450 | |
24.4627 | |
24.1813 | |
24.3042 | |
24.5024 | |
24.8983 | |
24.7364 | |
24.1169 | |
23.8664 | |
24.1029 | |
23.9844 | |
24.0428 | |
24.1753 | |
23.9296 | |
24.1816 | |
24.0760 | |
23.3721 | |
23.6037 | |
23.7695 |