Historique des taux quotidiens VEB /SIT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 0.0428072281 tolar slovène
le minimum le
1 bolivar vénézuélien = 0.0000000000 tolar slovène
Date | VEB/SIT |
---|---|
0.0000008469 | |
0.0000008486 | |
0.0000008533 | |
0.0000008526 | |
0.0000008453 | |
0.0000008449 | |
0.0000008445 | |
0.0000008438 | |
0.0000008437 | |
0.0000008452 | |
0.0000008448 | |
0.0000008491 | |
0.0000008490 | |
0.0000008508 | |
0.0000008454 | |
0.0000008439 | |
0.0000008427 | |
0.0000008424 | |
0.0000008403 | |
0.0000008403 | |
0.0000008449 | |
0.0000008517 | |
0.0000008463 | |
0.0000008404 | |
0.0000008408 | |
0.0000008512 | |
0.0000008491 | |
0.0000008537 | |
0.0000008548 | |
0.0000008582 | |
0.0000008574 | |
0.0000008591 | |
0.0000008540 | |
0.0000008537 | |
0.0000008511 | |
0.0000008465 | |
0.0000008469 | |
0.0000008423 | |
0.0000008423 | |
0.0000008410 | |
0.0000008408 | |
0.0000008364 | |
0.0000008323 | |
0.0000008424 | |
0.0000008448 | |
0.0000008435 | |
0.0000008439 | |
0.0000008545 | |
0.0000008575 | |
0.0000008549 | |
0.0000008526 | |
0.0000008519 | |
0.0000008454 | |
0.0000008467 | |
0.0000008468 | |
0.0000008481 | |
0.0000008611 | |
0.0000008622 | |
0.0000008673 | |
0.0000008646 | |
0.0000008635 | |
0.0000008593 | |
0.0000008557 | |
0.0000008571 | |
0.0000008606 | |
0.0000008640 | |
0.0000008621 | |
0.0000008647 | |
0.0000008657 | |
0.0000008680 | |
0.0000008671 | |
0.0000008687 | |
0.0000008785 | |
0.0000008754 | |
0.0000008892 | |
0.0000008934 | |
0.0000008948 | |
0.0000009046 | |
0.0000009034 | |
0.0000009053 | |
0.0000009101 | |
0.0000008940 | |
0.0000008867 | |
0.0000008980 | |
0.0000008999 | |
0.0000009014 | |
0.0000008939 | |
0.0000008927 | |
0.0000008934 | |
0.0000008899 | |
0.0000008960 | |
0.0000008986 | |
0.0000008804 | |
0.0000008731 | |
0.0000008787 | |
0.0000008789 | |
0.0000008685 | |
0.0000008684 | |
0.0000008740 | |
0.0000008828 | |
0.0000008741 | |
0.0000008798 | |
0.0000008693 | |
0.0000008641 | |
0.0000008677 | |
0.0000008741 | |
0.0000008596 | |
0.0000008530 | |
0.0000008534 | |
0.0000008468 | |
0.0000008609 | |
0.0000008553 | |
0.0000008489 | |
0.0000008537 | |
0.0000008514 | |
0.0000008541 | |
0.0000008546 | |
0.0000008548 | |
0.0000008548 | |
0.0000008557 | |
0.0000008552 | |
0.0000008472 | |
0.0000008406 | |
0.0000008411 | |
0.0000008414 | |
0.0000008393 | |
0.0000008416 | |
0.0000008383 | |
0.0000008364 | |
0.0000008361 | |
0.0000008334 | |
0.0000008312 | |
0.0000008321 | |
0.0000008354 | |
0.0000008344 | |
0.0000008341 | |
0.0000008291 | |
0.0000008324 | |
0.0000008334 | |
0.0000008296 | |
0.0000008270 | |
0.0000008278 | |
0.0000008284 | |
0.0000008203 | |
0.0000008183 | |
0.0000008174 | |
0.0000008159 | |
0.0000008191 | |
0.0000008180 | |
0.0000008215 | |
0.0000008208 | |
0.0000008226 | |
0.0000008265 | |
0.0000008323 | |
0.0000008318 | |
0.0000008270 | |
0.0000008291 | |
0.0000008227 | |
0.0000008205 | |
0.0000008212 | |
0.0000008240 | |
0.0000008215 | |
0.0000008188 | |
0.0000008201 | |
0.0000008172 | |
0.0000008132 | |
0.0000008170 | |
0.0000008147 | |
0.0000008164 | |
0.0000008165 | |
0.0000008238 | |
0.0000008279 | |
0.0000008293 | |
0.0000008275 | |
0.0000008350 | |
0.0000008276 | |
0.0000008284 | |
0.0000008277 | |
0.0000008281 | |
0.0000008319 | |
0.0000008275 | |
0.0000008217 | |
0.0000008261 | |
0.0000008202 | |
0.0000008229 | |
0.0000008220 | |
0.0000008254 | |
0.0000008273 | |
0.0000008245 | |
0.0000008382 | |
0.0000008441 | |
0.0000008444 | |
0.0000008439 | |
0.0000008481 | |
0.0000008460 | |
0.0000008438 | |
0.0000008514 | |
0.0000008620 | |
0.0000008655 | |
0.0000008677 | |
0.0000008617 | |
0.0000008673 | |
0.0000000000 | |
0.0000008684 | |
0.0000008687 | |
0.0000008573 | |
0.0000008614 | |
0.0000008528 | |
0.0000008432 | |
0.0000008557 | |
0.0000008697 | |
0.0000008705 | |
0.0000008640 | |
0.0000008589 | |
0.0000008614 | |
0.0000008578 | |
0.0000008561 | |
0.0000008540 | |
0.0000008530 | |
0.0000008579 | |
0.0000008560 | |
0.0000008589 | |
0.0000008591 | |
0.0000008609 | |
0.0000008584 | |
0.0000008586 | |
0.0000008535 | |
0.0000008562 | |
0.0000008519 | |
0.0000008565 | |
0.0000008582 | |
0.0000008641 | |
0.0000008593 | |
0.0000008578 | |
0.0000008565 | |
0.0000008558 | |
0.0000008520 | |
0.0000008529 | |
0.0000008483 | |
0.0000008484 | |
0.0000008539 | |
0.0000008504 | |
0.0000008480 | |
0.0000008500 | |
0.0000008441 | |
0.0000008429 | |
0.0000008484 | |
0.0000008457 | |
0.0000008518 | |
0.0000008512 | |
0.0000008518 | |
0.0000008499 | |
0.0000008539 | |
0.0000008556 | |
0.0000008513 | |
0.0000008483 | |
0.0000008515 | |
0.0000008527 | |
0.0000008486 | |
0.0000008476 | |
0.0000008516 | |
0.0000008475 | |
0.0000008474 | |
0.0000008499 | |
0.0000008475 | |
0.0000008419 | |
0.0000008438 | |
0.0000008433 | |
0.0000008408 | |
0.0000008399 | |
0.0000008380 | |
0.0000008389 | |
0.0000008414 | |
0.0000008369 | |
0.0000008421 | |
0.0000008409 | |
0.0000008375 | |
0.0000008451 | |
0.0000008413 | |
0.0000008403 | |
0.0000008354 | |
0.0000008331 | |
0.0000008344 | |
0.0000008301 | |
0.0000008233 | |
0.0000008283 | |
0.0000008330 | |
0.0000008301 | |
0.0000008296 | |
0.0000008462 | |
0.0000008467 | |
0.0000010036 | |
0.0000011899 | |
0.0000017150 | |
0.0000017083 | |
0.0000017720 | |
0.0000021486 | |
0.0000025667 | |
0.0000025861 | |
0.0000025472 | |
0.0000025603 | |
0.0000026128 | |
0.0000025942 | |
0.0000028626 | |
0.0000029202 | |
0.0000028822 | |
0.0000029325 | |
0.0000032643 | |
0.0000039447 | |
0.0000039359 | |
0.0000044144 | |
0.0000053215 | |
0.0000048825 | |
0.0000067239 | |
0.0000077104 | |
0.0000078358 | |
0.0193032341 | |
0.0193684483 | |
0.0196213932 | |
0.0199336211 | |
0.0200242323 | |
0.0201978996 | |
0.0202682815 | |
0.0203685445 | |
0.0203650826 | |
0.0202135736 | |
0.0202330294 | |
0.0203914227 | |
0.0206108249 | |
0.0204638612 | |
0.0203465813 | |
0.0205215157 | |
0.0203997548 | |
0.0202443104 | |
0.0201058823 | |
0.0200264077 | |
0.0201559385 | |
0.0201479738 | |
0.0204284484 | |
0.0203716613 | |
0.0202995290 | |
0.0205199342 | |
0.0206477628 | |
0.0209600112 | |
0.0210755903 | |
0.0210900578 | |
0.0214754275 | |
0.0214765822 | |
0.0214092359 | |
0.0213571467 | |
0.0214561994 | |
0.0213687637 | |
0.0218975301 | |
0.0219625526 | |
0.0219818927 | |
0.0221478743 | |
0.0225913496 | |
0.0227129696 | |
0.0225365358 | |
0.0221280368 | |
0.0223436393 | |
0.0225280614 | |
0.0226807246 | |
0.0226901737 | |
0.0225643343 | |
0.0226088269 | |
0.0224251839 | |
0.0225807060 | |
0.0224224561 | |
0.0225352642 | |
0.0228439606 | |
0.0227900828 | |
0.0229969771 | |
0.0230522822 | |
0.0225011972 | |
0.0224925382 | |
0.0226888847 | |
0.0225964621 | |
0.0222920930 | |
0.0217183252 | |
0.0219496780 | |
0.0220593921 | |
0.0218539966 | |
0.0215635461 | |
0.0213815379 | |
0.0213305325 | |
0.0215163051 | |
0.0214008234 | |
0.0214617720 | |
0.0215076153 | |
0.0212471295 | |
0.0214879442 | |
0.0216672694 | |
0.0215174643 | |
0.0218755420 | |
0.0303770126 | |
0.0303877211 | |
0.0301488572 | |
0.0296268823 | |
0.0297009823 | |
0.0301006495 | |
0.0300637179 | |
0.0299277284 | |
0.0295866097 | |
0.0293437693 | |
0.0294433844 | |
0.0298099003 | |
0.0297527926 | |
0.0295457179 | |
0.0293686548 | |
0.0300706970 | |
0.0298998721 | |
0.0408785023 | |
0.0413543177 | |
0.0411450705 | |
0.0408123643 | |
0.0401633080 | |
0.0404262605 | |
0.0414647271 | |
0.0418999395 | |
0.0414887760 | |
0.0416938519 | |
0.0415924688 | |
0.0413645253 | |
0.0417892437 | |
0.0413536754 | |
0.0415351577 | |
0.0427861336 | |
0.0423663191 | |
0.0420706690 |