Historique bolivar vénézuélien / tolar slovène

Historique des taux quotidiens VEB /SIT depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 bolivar vénézuélien = 0.0428072281 tolar slovène

le minimum le

1 bolivar vénézuélien = 0.0000000000 tolar slovène

Historique des prix SIT / VEB

Date VEB/SIT
0.0000008469
0.0000008486
0.0000008533
0.0000008526
0.0000008453
0.0000008449
0.0000008445
0.0000008438
0.0000008437
0.0000008452
0.0000008448
0.0000008491
0.0000008490
0.0000008508
0.0000008454
0.0000008439
0.0000008427
0.0000008424
0.0000008403
0.0000008403
0.0000008449
0.0000008517
0.0000008463
0.0000008404
0.0000008408
0.0000008512
0.0000008491
0.0000008537
0.0000008548
0.0000008582
0.0000008574
0.0000008591
0.0000008540
0.0000008537
0.0000008511
0.0000008465
0.0000008469
0.0000008423
0.0000008423
0.0000008410
0.0000008408
0.0000008364
0.0000008323
0.0000008424
0.0000008448
0.0000008435
0.0000008439
0.0000008545
0.0000008575
0.0000008549
0.0000008526
0.0000008519
0.0000008454
0.0000008467
0.0000008468
0.0000008481
0.0000008611
0.0000008622
0.0000008673
0.0000008646
0.0000008635
0.0000008593
0.0000008557
0.0000008571
0.0000008606
0.0000008640
0.0000008621
0.0000008647
0.0000008657
0.0000008680
0.0000008671
0.0000008687
0.0000008785
0.0000008754
0.0000008892
0.0000008934
0.0000008948
0.0000009046
0.0000009034
0.0000009053
0.0000009101
0.0000008940
0.0000008867
0.0000008980
0.0000008999
0.0000009014
0.0000008939
0.0000008927
0.0000008934
0.0000008899
0.0000008960
0.0000008986
0.0000008804
0.0000008731
0.0000008787
0.0000008789
0.0000008685
0.0000008684
0.0000008740
0.0000008828
0.0000008741
0.0000008798
0.0000008693
0.0000008641
0.0000008677
0.0000008741
0.0000008596
0.0000008530
0.0000008534
0.0000008468
0.0000008609
0.0000008553
0.0000008489
0.0000008537
0.0000008514
0.0000008541
0.0000008546
0.0000008548
0.0000008548
0.0000008557
0.0000008552
0.0000008472
0.0000008406
0.0000008411
0.0000008414
0.0000008393
0.0000008416
0.0000008383
0.0000008364
0.0000008361
0.0000008334
0.0000008312
0.0000008321
0.0000008354
0.0000008344
0.0000008341
0.0000008291
0.0000008324
0.0000008334
0.0000008296
0.0000008270
0.0000008278
0.0000008284
0.0000008203
0.0000008183
0.0000008174
0.0000008159
0.0000008191
0.0000008180
0.0000008215
0.0000008208
0.0000008226
0.0000008265
0.0000008323
0.0000008318
0.0000008270
0.0000008291
0.0000008227
0.0000008205
0.0000008212
0.0000008240
0.0000008215
0.0000008188
0.0000008201
0.0000008172
0.0000008132
0.0000008170
0.0000008147
0.0000008164
0.0000008165
0.0000008238
0.0000008279
0.0000008293
0.0000008275
0.0000008350
0.0000008276
0.0000008284
0.0000008277
0.0000008281
0.0000008319
0.0000008275
0.0000008217
0.0000008261
0.0000008202
0.0000008229
0.0000008220
0.0000008254
0.0000008273
0.0000008245
0.0000008382
0.0000008441
0.0000008444
0.0000008439
0.0000008481
0.0000008460
0.0000008438
0.0000008514
0.0000008620
0.0000008655
0.0000008677
0.0000008617
0.0000008673
0.0000000000
0.0000008684
0.0000008687
0.0000008573
0.0000008614
0.0000008528
0.0000008432
0.0000008557
0.0000008697
0.0000008705
0.0000008640
0.0000008589
0.0000008614
0.0000008578
0.0000008561
0.0000008540
0.0000008530
0.0000008579
0.0000008560
0.0000008589
0.0000008591
0.0000008609
0.0000008584
0.0000008586
0.0000008535
0.0000008562
0.0000008519
0.0000008565
0.0000008582
0.0000008641
0.0000008593
0.0000008578
0.0000008565
0.0000008558
0.0000008520
0.0000008529
0.0000008483
0.0000008484
0.0000008539
0.0000008504
0.0000008480
0.0000008500
0.0000008441
0.0000008429
0.0000008484
0.0000008457
0.0000008518
0.0000008512
0.0000008518
0.0000008499
0.0000008539
0.0000008556
0.0000008513
0.0000008483
0.0000008515
0.0000008527
0.0000008486
0.0000008476
0.0000008516
0.0000008475
0.0000008474
0.0000008499
0.0000008475
0.0000008419
0.0000008438
0.0000008433
0.0000008408
0.0000008399
0.0000008380
0.0000008389
0.0000008414
0.0000008369
0.0000008421
0.0000008409
0.0000008375
0.0000008451
0.0000008413
0.0000008403
0.0000008354
0.0000008331
0.0000008344
0.0000008301
0.0000008233
0.0000008283
0.0000008330
0.0000008301
0.0000008296
0.0000008462
0.0000008467
0.0000010036
0.0000011899
0.0000017150
0.0000017083
0.0000017720
0.0000021486
0.0000025667
0.0000025861
0.0000025472
0.0000025603
0.0000026128
0.0000025942
0.0000028626
0.0000029202
0.0000028822
0.0000029325
0.0000032643
0.0000039447
0.0000039359
0.0000044144
0.0000053215
0.0000048825
0.0000067239
0.0000077104
0.0000078358
0.0193032341
0.0193684483
0.0196213932
0.0199336211
0.0200242323
0.0201978996
0.0202682815
0.0203685445
0.0203650826
0.0202135736
0.0202330294
0.0203914227
0.0206108249
0.0204638612
0.0203465813
0.0205215157
0.0203997548
0.0202443104
0.0201058823
0.0200264077
0.0201559385
0.0201479738
0.0204284484
0.0203716613
0.0202995290
0.0205199342
0.0206477628
0.0209600112
0.0210755903
0.0210900578
0.0214754275
0.0214765822
0.0214092359
0.0213571467
0.0214561994
0.0213687637
0.0218975301
0.0219625526
0.0219818927
0.0221478743
0.0225913496
0.0227129696
0.0225365358
0.0221280368
0.0223436393
0.0225280614
0.0226807246
0.0226901737
0.0225643343
0.0226088269
0.0224251839
0.0225807060
0.0224224561
0.0225352642
0.0228439606
0.0227900828
0.0229969771
0.0230522822
0.0225011972
0.0224925382
0.0226888847
0.0225964621
0.0222920930
0.0217183252
0.0219496780
0.0220593921
0.0218539966
0.0215635461
0.0213815379
0.0213305325
0.0215163051
0.0214008234
0.0214617720
0.0215076153
0.0212471295
0.0214879442
0.0216672694
0.0215174643
0.0218755420
0.0303770126
0.0303877211
0.0301488572
0.0296268823
0.0297009823
0.0301006495
0.0300637179
0.0299277284
0.0295866097
0.0293437693
0.0294433844
0.0298099003
0.0297527926
0.0295457179
0.0293686548
0.0300706970
0.0298998721
0.0408785023
0.0413543177
0.0411450705
0.0408123643
0.0401633080
0.0404262605
0.0414647271
0.0418999395
0.0414887760
0.0416938519
0.0415924688
0.0413645253
0.0417892437
0.0413536754
0.0415351577
0.0427861336
0.0423663191
0.0420706690