Historique tolar slovène / rial yéménite

Historique des taux quotidiens SIT /YER depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 tolar slovène = 1.3066 rial yéménite

le minimum le

1 tolar slovène = 0.7553 rial yéménite

Historique des prix YER / SIT

Date SIT/YER
1.1194
1.1132
1.1099
1.1350
1.1219
1.1324
1.1360
1.1417
1.1342
1.1335
1.1257
1.1253
1.1221
1.1321
1.1365
1.1435
1.1439
1.1524
1.1486
1.1413
1.1245
1.1322
1.1448
1.1434
1.1180
1.1199
1.1083
1.1146
1.1026
1.1054
1.0948
1.1066
1.1170
1.1228
1.1267
1.1304
1.1382
1.1395
1.1494
1.1486
1.1555
1.1734
1.1495
1.1398
1.1395
1.1410
1.1244
1.1188
1.1185
1.1292
1.1359
1.1489
1.1459
1.1549
1.1413
1.1200
1.1162
1.1084
1.1160
1.1211
1.1210
1.1337
1.1358
1.1311
1.1210
1.1152
1.1116
1.1084
1.1009
1.0967
1.0801
1.0701
1.0777
1.0461
1.0324
1.0322
1.0280
1.0141
1.0269
1.0051
1.0475
1.0578
1.0391
1.0454
1.0378
1.0614
1.0650
1.0717
1.0677
1.0598
1.0492
1.0896
1.1048
1.0985
1.0878
1.1163
1.1250
1.1157
1.0903
1.1031
1.0975
1.1187
1.1505
1.1427
1.1347
1.1710
1.1810
1.1807
1.1948
1.1727
1.1825
1.1915
1.1832
1.1802
1.1831
1.1776
1.1785
1.1783
1.1793
1.1739
1.1870
1.2095
1.2113
1.2123
1.2133
1.2065
1.2127
1.2243
1.2273
1.2359
1.2429
1.2348
1.2289
1.2287
1.2245
1.2392
1.2320
1.2314
1.2391
1.2388
1.2455
1.2427
1.2646
1.2720
1.2761
1.2743
1.2686
1.2688
1.2601
1.2619
1.2583
1.2447
1.2345
1.2297
1.2468
1.2383
1.2590
1.2708
1.2674
1.2590
1.2610
1.2686
1.2619
1.2703
1.2800
1.2768
1.2784
1.2669
1.2652
1.2471
1.2372
1.2391
1.2350
1.2162
1.2340
1.2294
1.2341
1.2316
1.2203
1.2289
1.2396
1.2350
1.2470
1.2321
1.2405
1.2263
1.2286
1.2295
1.1968
1.1852
1.1820
1.1747
1.1779
1.1846
1.1809
1.1620
1.1388
1.1403
1.1294
1.1388
1.1309
1.1349
1.1406
1.1282
1.1522
1.1243
1.1663
1.1907
1.1640
1.1332
1.1323
1.1398
1.1557
1.1512
1.1592
1.1630
1.1695
1.1700
1.1587
1.1630
1.1558
1.1572
1.1503
1.1566
1.1528
1.1621
1.1595
1.1650
1.1516
1.1461
1.1384
1.1486
1.1495
1.1539
1.1454
1.1598
1.1577
1.1717
1.1744
1.1643
1.1703
1.1763
1.1716
1.1792
1.1909
1.1725
1.1824
1.1740
1.1691
1.1664
1.1734
1.1699
1.1682
1.1762
1.1805
1.1757
1.1704
1.1821
1.1838
1.1762
1.1841
1.1871
1.1815
1.1758
1.1944
1.1939
1.1877
1.1986
1.1991
1.2003
1.1913
1.1853
1.1861
1.1862
1.1840
1.1965
1.1727
1.1918
1.1884
1.1977
1.2101
1.2008
1.2092
1.2275
1.2186
1.2112
1.2134
1.2206
1.2001
1.1910
1.2076
1.2231
1.2214
1.2233
1.2283
1.2181
1.2221
1.2149
1.2296
1.2220
1.2146
1.2327
1.2465
1.2436
1.2618
1.2753
1.2934
1.2871
1.2838
1.3011
1.2885
1.2887
1.2864
1.2951
1.2849
1.2918
1.2932
1.2802
1.2813
1.2504
1.2546
1.2401
1.2303
1.2299
1.2395
1.2433
1.2259
1.2184
1.2278
1.2325
1.2267
1.2254
1.2385
1.2494
1.2490
1.2424
1.2495
1.2339
1.2295
1.2326
1.2347
1.2157
1.1984
1.1901
1.1880
1.1681
1.1642
1.1694
1.1757
1.1625
1.1737
1.1404
1.1374
1.1377
1.1333
1.1094
1.1054
1.1123
1.1325
1.1198
1.1105
1.1032
1.1039
1.1067
1.1046
1.1206
1.1135
1.1231
1.1054
1.1041
1.0908
1.0905
1.0846
1.1094
1.1225
1.1067
1.1082
1.1204
1.1519
1.1441
1.1338
1.1472
1.1615
1.1690
1.1734
1.1657
1.1716
1.1616
1.1668
1.1778
1.1664
1.1542
1.1630
1.1463
1.1553
1.1542
1.1625
1.1445
1.1760
1.1787
1.1745
1.1570
1.1682
1.1828
1.1918
1.1909
1.1731
1.1754
1.1047
1.0221
1.0013
1.0117
0.9965
0.9845
0.9840
0.9968
1.0088
1.0030
0.9763
0.9690
0.9793
0.9765
0.9749
0.9827
0.9728
0.9840
0.9739
0.9504
0.9564
0.9651
1.0691
1.0806
1.0882
1.0721
1.0493
1.0468
1.0388
1.0419
1.0251
1.0229
1.0295
1.0400
1.0417
1.0363
1.0428
1.0500
1.0441
1.0544
1.0414
1.0499
1.0431
1.0306
1.0253
1.0407
1.0454
1.0267
1.0275
1.0306
1.0589
1.0413
1.0491
1.0488
1.0408
1.0122
0.9882
0.9923
0.9840
0.9987
0.9795
0.9780
0.9649
0.9709
0.9728
0.9730
0.9823
0.9969
0.9836
0.9795
0.9619
0.9080
0.9043
0.8917
0.8947
0.8885
0.8781
0.9282
0.9434
0.9414
0.9459
0.9470
0.9353
0.9382
0.9524
0.9633
0.9816
0.9579
0.9582
0.9687
0.9685
0.9560
0.9440
0.9387
0.9394
0.9193
0.9526
0.9488
0.9258
0.9566
0.9569
0.9833
0.9826
0.9973
0.9985
1.0076
1.0083
1.0033
0.9915
1.0150
1.0290
1.0164
1.0202
1.0053
0.9975
0.9831
1.0019
1.0029
1.0055
1.0063
1.0341
1.0437
1.0310
1.0199
1.0282
1.0170
0.9798
0.9724
0.9707
0.9792
0.9836
0.9591
0.9507
0.9454
0.9476
0.9384
0.9471
0.9321
0.9310
0.9425
0.9554
0.9359
0.9319
0.9355
0.9399
0.9399
0.9464
0.9386
0.9422
0.9437
0.9397
0.9392
0.9095
0.9248
0.9078
0.9036
0.9279
0.9227
0.9198
0.9412
0.9405
0.9373