ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / เรียลเยเมน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /YER ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 1.3066 เรียลเยเมน
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 0.7553 เรียลเยเมน
| Date | SIT/YER |
|---|---|
| 1.1349 | |
| 1.1262 | |
| 1.1319 | |
| 1.1371 | |
| 1.1377 | |
| 1.1541 | |
| 1.1480 | |
| 1.1585 | |
| 1.1587 | |
| 1.1605 | |
| 1.1728 | |
| 1.1642 | |
| 1.1672 | |
| 1.1736 | |
| 1.1718 | |
| 1.1491 | |
| 1.1407 | |
| 1.1560 | |
| 1.1444 | |
| 1.1566 | |
| 1.1642 | |
| 1.1735 | |
| 1.1787 | |
| 1.1840 | |
| 1.1736 | |
| 1.1806 | |
| 1.1583 | |
| 1.1607 | |
| 1.1658 | |
| 1.1709 | |
| 1.1709 | |
| 1.1695 | |
| 1.1588 | |
| 1.1545 | |
| 1.1466 | |
| 1.1537 | |
| 1.1503 | |
| 1.1466 | |
| 1.1603 | |
| 1.1607 | |
| 1.1533 | |
| 1.1678 | |
| 1.1712 | |
| 1.1793 | |
| 1.1761 | |
| 1.1769 | |
| 1.1733 | |
| 1.1640 | |
| 1.1699 | |
| 1.1647 | |
| 1.1620 | |
| 1.1652 | |
| 1.1759 | |
| 1.1749 | |
| 1.1859 | |
| 1.1915 | |
| 1.1744 | |
| 1.1713 | |
| 1.1602 | |
| 1.1645 | |
| 1.1593 | |
| 1.1442 | |
| 1.1330 | |
| 1.1552 | |
| 1.1667 | |
| 1.1781 | |
| 1.1624 | |
| 1.1193 | |
| 1.1105 | |
| 1.1094 | |
| 1.1219 | |
| 1.1163 | |
| 1.0801 | |
| 1.0799 | |
| 1.0851 | |
| 1.0702 | |
| 1.0723 | |
| 1.0848 | |
| 1.0839 | |
| 1.0665 | |
| 1.0830 | |
| 1.0853 | |
| 1.0849 | |
| 1.0964 | |
| 1.1028 | |
| 1.0973 | |
| 1.0905 | |
| 1.1046 | |
| 1.1116 | |
| 1.1338 | |
| 1.1302 | |
| 1.1300 | |
| 1.1397 | |
| 1.1462 | |
| 1.1632 | |
| 1.1606 | |
| 1.1627 | |
| 1.1530 | |
| 1.1562 | |
| 1.1666 | |
| 1.1581 | |
| 1.1427 | |
| 1.1441 | |
| 1.1300 | |
| 1.1376 | |
| 1.1384 | |
| 1.1316 | |
| 1.1217 | |
| 1.1212 | |
| 1.1220 | |
| 1.1248 | |
| 1.1396 | |
| 1.1347 | |
| 1.1326 | |
| 1.1273 | |
| 1.1254 | |
| 1.1194 | |
| 1.1132 | |
| 1.1099 | |
| 1.1350 | |
| 1.1219 | |
| 1.1324 | |
| 1.1360 | |
| 1.1417 | |
| 1.1342 | |
| 1.1335 | |
| 1.1257 | |
| 1.1253 | |
| 1.1221 | |
| 1.1321 | |
| 1.1365 | |
| 1.1435 | |
| 1.1439 | |
| 1.1524 | |
| 1.1486 | |
| 1.1413 | |
| 1.1245 | |
| 1.1322 | |
| 1.1448 | |
| 1.1434 | |
| 1.1180 | |
| 1.1199 | |
| 1.1083 | |
| 1.1146 | |
| 1.1026 | |
| 1.1054 | |
| 1.0948 | |
| 1.1066 | |
| 1.1170 | |
| 1.1228 | |
| 1.1267 | |
| 1.1304 | |
| 1.1382 | |
| 1.1395 | |
| 1.1494 | |
| 1.1486 | |
| 1.1555 | |
| 1.1734 | |
| 1.1495 | |
| 1.1398 | |
| 1.1395 | |
| 1.1410 | |
| 1.1244 | |
| 1.1188 | |
| 1.1185 | |
| 1.1292 | |
| 1.1359 | |
| 1.1489 | |
| 1.1459 | |
| 1.1549 | |
| 1.1413 | |
| 1.1200 | |
| 1.1162 | |
| 1.1084 | |
| 1.1160 | |
| 1.1211 | |
| 1.1210 | |
| 1.1337 | |
| 1.1358 | |
| 1.1311 | |
| 1.1210 | |
| 1.1152 | |
| 1.1116 | |
| 1.1084 | |
| 1.1009 | |
| 1.0967 | |
| 1.0801 | |
| 1.0701 | |
| 1.0777 | |
| 1.0461 | |
| 1.0324 | |
| 1.0322 | |
| 1.0280 | |
| 1.0141 | |
| 1.0269 | |
| 1.0051 | |
| 1.0475 | |
| 1.0578 | |
| 1.0391 | |
| 1.0454 | |
| 1.0378 | |
| 1.0614 | |
| 1.0650 | |
| 1.0717 | |
| 1.0677 | |
| 1.0598 | |
| 1.0492 | |
| 1.0896 | |
| 1.1048 | |
| 1.0985 | |
| 1.0878 | |
| 1.1163 | |
| 1.1250 | |
| 1.1157 | |
| 1.0903 | |
| 1.1031 | |
| 1.0975 | |
| 1.1187 | |
| 1.1505 | |
| 1.1427 | |
| 1.1347 | |
| 1.1710 | |
| 1.1810 | |
| 1.1807 | |
| 1.1948 | |
| 1.1727 | |
| 1.1825 | |
| 1.1915 | |
| 1.1832 | |
| 1.1802 | |
| 1.1831 | |
| 1.1776 | |
| 1.1785 | |
| 1.1783 | |
| 1.1793 | |
| 1.1739 | |
| 1.1870 | |
| 1.2095 | |
| 1.2113 | |
| 1.2123 | |
| 1.2133 | |
| 1.2065 | |
| 1.2127 | |
| 1.2243 | |
| 1.2273 | |
| 1.2359 | |
| 1.2429 | |
| 1.2348 | |
| 1.2289 | |
| 1.2287 | |
| 1.2245 | |
| 1.2392 | |
| 1.2320 | |
| 1.2314 | |
| 1.2391 | |
| 1.2388 | |
| 1.2455 | |
| 1.2427 | |
| 1.2646 | |
| 1.2720 | |
| 1.2761 | |
| 1.2743 | |
| 1.2686 | |
| 1.2688 | |
| 1.2601 | |
| 1.2619 | |
| 1.2583 | |
| 1.2447 | |
| 1.2345 | |
| 1.2297 | |
| 1.2468 | |
| 1.2383 | |
| 1.2590 | |
| 1.2708 | |
| 1.2674 | |
| 1.2590 | |
| 1.2610 | |
| 1.2686 | |
| 1.2619 | |
| 1.2703 | |
| 1.2800 | |
| 1.2768 | |
| 1.2784 | |
| 1.2669 | |
| 1.2652 | |
| 1.2471 | |
| 1.2372 | |
| 1.2391 | |
| 1.2350 | |
| 1.2162 | |
| 1.2340 | |
| 1.2294 | |
| 1.2341 | |
| 1.2316 | |
| 1.2203 | |
| 1.2289 | |
| 1.2396 | |
| 1.2350 | |
| 1.2470 | |
| 1.2321 | |
| 1.2405 | |
| 1.2263 | |
| 1.2286 | |
| 1.2295 | |
| 1.1968 | |
| 1.1852 | |
| 1.1820 | |
| 1.1747 | |
| 1.1779 | |
| 1.1846 | |
| 1.1809 | |
| 1.1620 | |
| 1.1388 | |
| 1.1403 | |
| 1.1294 | |
| 1.1388 | |
| 1.1309 | |
| 1.1349 | |
| 1.1406 | |
| 1.1282 | |
| 1.1522 | |
| 1.1243 | |
| 1.1663 | |
| 1.1907 | |
| 1.1640 | |
| 1.1332 | |
| 1.1323 | |
| 1.1398 | |
| 1.1557 | |
| 1.1512 | |
| 1.1592 | |
| 1.1630 | |
| 1.1695 | |
| 1.1700 | |
| 1.1587 | |
| 1.1630 | |
| 1.1558 | |
| 1.1572 | |
| 1.1503 | |
| 1.1566 | |
| 1.1528 | |
| 1.1621 | |
| 1.1595 | |
| 1.1650 | |
| 1.1516 | |
| 1.1461 | |
| 1.1384 | |
| 1.1486 | |
| 1.1495 | |
| 1.1539 | |
| 1.1454 | |
| 1.1598 | |
| 1.1577 | |
| 1.1717 | |
| 1.1744 | |
| 1.1643 | |
| 1.1703 | |
| 1.1763 | |
| 1.1716 | |
| 1.1792 | |
| 1.1909 | |
| 1.1725 | |
| 1.1824 | |
| 1.1740 | |
| 1.1691 | |
| 1.1664 | |
| 1.1734 | |
| 1.1699 | |
| 1.1682 | |
| 1.1762 | |
| 1.1805 | |
| 1.1757 | |
| 1.1704 | |
| 1.1821 | |
| 1.1838 | |
| 1.1762 | |
| 1.1841 | |
| 1.1871 | |
| 1.1815 | |
| 1.1758 | |
| 1.1944 | |
| 1.1939 | |
| 1.1877 | |
| 1.1986 | |
| 1.1991 | |
| 1.2003 | |
| 1.1913 | |
| 1.1853 | |
| 1.1861 | |
| 1.1862 | |
| 1.1840 | |
| 1.1965 | |
| 1.1727 | |
| 1.1918 | |
| 1.1884 | |
| 1.1977 | |
| 1.2101 | |
| 1.2008 | |
| 1.2092 | |
| 1.2275 | |
| 1.2186 | |
| 1.2112 | |
| 1.2134 | |
| 1.2206 | |
| 1.2001 | |
| 1.1910 | |
| 1.2076 | |
| 1.2231 | |
| 1.2214 | |
| 1.2233 | |
| 1.2283 | |
| 1.2181 | |
| 1.2221 | |
| 1.2149 | |
| 1.2296 | |
| 1.2220 | |
| 1.2146 | |
| 1.2327 | |
| 1.2465 | |
| 1.2436 | |
| 1.2618 | |
| 1.2753 | |
| 1.2934 | |
| 1.2871 | |
| 1.2838 | |
| 1.3011 | |
| 1.2885 | |
| 1.2887 | |
| 1.2864 | |
| 1.2951 | |
| 1.2849 | |
| 1.2918 | |
| 1.2932 | |
| 1.2802 | |
| 1.2813 | |
| 1.2504 | |
| 1.2546 | |
| 1.2401 | |
| 1.2303 | |
| 1.2299 | |
| 1.2395 | |
| 1.2433 | |
| 1.2259 | |
| 1.2184 | |
| 1.2278 | |
| 1.2325 | |
| 1.2267 | |
| 1.2254 | |
| 1.2385 | |
| 1.2494 | |
| 1.2490 | |
| 1.2424 | |
| 1.2495 | |
| 1.2339 | |
| 1.2295 | |
| 1.2326 | |
| 1.2347 | |
| 1.2157 | |
| 1.1984 | |
| 1.1901 | |
| 1.1880 | |
| 1.1681 | |
| 1.1642 | |
| 1.1694 | |
| 1.1757 | |
| 1.1625 | |
| 1.1737 | |
| 1.1404 | |
| 1.1374 | |
| 1.1377 | |
| 1.1333 | |
| 1.1094 | |
| 1.1054 | |
| 1.1123 | |
| 1.1325 | |
| 1.1198 | |
| 1.1105 | |
| 1.1032 | |
| 1.1039 | |
| 1.1067 | |
| 1.1046 | |
| 1.1206 | |
| 1.1135 | |
| 1.1231 | |
| 1.1054 | |
| 1.1041 | |
| 1.0908 | |
| 1.0905 | |
| 1.0846 | |
| 1.1094 | |
| 1.1225 | |
| 1.1067 | |
| 1.1082 | |
| 1.1204 | |
| 1.1519 | |
| 1.1441 | |
| 1.1338 | |
| 1.1472 | |
| 1.1615 | |
| 1.1690 | |
| 1.1734 | |
| 1.1657 | |
| 1.1716 | |
| 1.1616 | |
| 1.1668 | |
| 1.1778 | |
| 1.1664 | |
| 1.1542 | |
| 1.1630 | |
| 1.1463 | |
| 1.1553 | |
| 1.1542 | |
| 1.1625 | |
| 1.1445 | |
| 1.1760 | |
| 1.1787 | |
| 1.1745 | |
| 1.1570 | |
| 1.1682 | |
| 1.1828 | |
| 1.1918 | |
| 1.1909 | |
| 1.1731 | |
| 1.1754 | |
| 1.1047 | |
| 1.0221 | |
| 1.0013 | |
| 1.0117 | |
| 0.9965 | |
| 0.9845 | |
| 0.9840 | |
| 0.9968 | |
| 1.0088 | |
| 1.0030 | |
| 0.9763 | |
| 0.9690 | |
| 0.9793 | |
| 0.9765 | |
| 0.9749 | |
| 0.9827 | |
| 0.9728 | |
| 0.9840 | |
| 0.9739 | |
| 0.9504 | |
| 0.9564 | |
| 0.9651 | |
| 1.0691 | |
| 1.0806 | |
| 1.0882 | |
| 1.0721 | |
| 1.0493 | |
| 1.0468 | |
| 1.0388 | |
| 1.0419 | |
| 1.0251 | |
| 1.0229 | |
| 1.0295 | |
| 1.0400 | |
| 1.0417 | |
| 1.0363 | |
| 1.0428 | |
| 1.0500 | |
| 1.0441 | |
| 1.0544 | |
| 1.0414 | |
| 1.0499 | |
| 1.0431 | |
| 1.0306 | |
| 1.0253 | |
| 1.0407 | |
| 1.0454 | |
| 1.0267 | |
| 1.0275 | |
| 1.0306 |