ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /YER ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 1.3066 เรียลเยเมน
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 0.7553 เรียลเยเมน
Date | SIT/YER |
---|---|
1.1194 | |
1.1132 | |
1.1099 | |
1.1350 | |
1.1219 | |
1.1324 | |
1.1360 | |
1.1417 | |
1.1342 | |
1.1335 | |
1.1257 | |
1.1253 | |
1.1221 | |
1.1321 | |
1.1365 | |
1.1435 | |
1.1439 | |
1.1524 | |
1.1486 | |
1.1413 | |
1.1245 | |
1.1322 | |
1.1448 | |
1.1434 | |
1.1180 | |
1.1199 | |
1.1083 | |
1.1146 | |
1.1026 | |
1.1054 | |
1.0948 | |
1.1066 | |
1.1170 | |
1.1228 | |
1.1267 | |
1.1304 | |
1.1382 | |
1.1395 | |
1.1494 | |
1.1486 | |
1.1555 | |
1.1734 | |
1.1495 | |
1.1398 | |
1.1395 | |
1.1410 | |
1.1244 | |
1.1188 | |
1.1185 | |
1.1292 | |
1.1359 | |
1.1489 | |
1.1459 | |
1.1549 | |
1.1413 | |
1.1200 | |
1.1162 | |
1.1084 | |
1.1160 | |
1.1211 | |
1.1210 | |
1.1337 | |
1.1358 | |
1.1311 | |
1.1210 | |
1.1152 | |
1.1116 | |
1.1084 | |
1.1009 | |
1.0967 | |
1.0801 | |
1.0701 | |
1.0777 | |
1.0461 | |
1.0324 | |
1.0322 | |
1.0280 | |
1.0141 | |
1.0269 | |
1.0051 | |
1.0475 | |
1.0578 | |
1.0391 | |
1.0454 | |
1.0378 | |
1.0614 | |
1.0650 | |
1.0717 | |
1.0677 | |
1.0598 | |
1.0492 | |
1.0896 | |
1.1048 | |
1.0985 | |
1.0878 | |
1.1163 | |
1.1250 | |
1.1157 | |
1.0903 | |
1.1031 | |
1.0975 | |
1.1187 | |
1.1505 | |
1.1427 | |
1.1347 | |
1.1710 | |
1.1810 | |
1.1807 | |
1.1948 | |
1.1727 | |
1.1825 | |
1.1915 | |
1.1832 | |
1.1802 | |
1.1831 | |
1.1776 | |
1.1785 | |
1.1783 | |
1.1793 | |
1.1739 | |
1.1870 | |
1.2095 | |
1.2113 | |
1.2123 | |
1.2133 | |
1.2065 | |
1.2127 | |
1.2243 | |
1.2273 | |
1.2359 | |
1.2429 | |
1.2348 | |
1.2289 | |
1.2287 | |
1.2245 | |
1.2392 | |
1.2320 | |
1.2314 | |
1.2391 | |
1.2388 | |
1.2455 | |
1.2427 | |
1.2646 | |
1.2720 | |
1.2761 | |
1.2743 | |
1.2686 | |
1.2688 | |
1.2601 | |
1.2619 | |
1.2583 | |
1.2447 | |
1.2345 | |
1.2297 | |
1.2468 | |
1.2383 | |
1.2590 | |
1.2708 | |
1.2674 | |
1.2590 | |
1.2610 | |
1.2686 | |
1.2619 | |
1.2703 | |
1.2800 | |
1.2768 | |
1.2784 | |
1.2669 | |
1.2652 | |
1.2471 | |
1.2372 | |
1.2391 | |
1.2350 | |
1.2162 | |
1.2340 | |
1.2294 | |
1.2341 | |
1.2316 | |
1.2203 | |
1.2289 | |
1.2396 | |
1.2350 | |
1.2470 | |
1.2321 | |
1.2405 | |
1.2263 | |
1.2286 | |
1.2295 | |
1.1968 | |
1.1852 | |
1.1820 | |
1.1747 | |
1.1779 | |
1.1846 | |
1.1809 | |
1.1620 | |
1.1388 | |
1.1403 | |
1.1294 | |
1.1388 | |
1.1309 | |
1.1349 | |
1.1406 | |
1.1282 | |
1.1522 | |
1.1243 | |
1.1663 | |
1.1907 | |
1.1640 | |
1.1332 | |
1.1323 | |
1.1398 | |
1.1557 | |
1.1512 | |
1.1592 | |
1.1630 | |
1.1695 | |
1.1700 | |
1.1587 | |
1.1630 | |
1.1558 | |
1.1572 | |
1.1503 | |
1.1566 | |
1.1528 | |
1.1621 | |
1.1595 | |
1.1650 | |
1.1516 | |
1.1461 | |
1.1384 | |
1.1486 | |
1.1495 | |
1.1539 | |
1.1454 | |
1.1598 | |
1.1577 | |
1.1717 | |
1.1744 | |
1.1643 | |
1.1703 | |
1.1763 | |
1.1716 | |
1.1792 | |
1.1909 | |
1.1725 | |
1.1824 | |
1.1740 | |
1.1691 | |
1.1664 | |
1.1734 | |
1.1699 | |
1.1682 | |
1.1762 | |
1.1805 | |
1.1757 | |
1.1704 | |
1.1821 | |
1.1838 | |
1.1762 | |
1.1841 | |
1.1871 | |
1.1815 | |
1.1758 | |
1.1944 | |
1.1939 | |
1.1877 | |
1.1986 | |
1.1991 | |
1.2003 | |
1.1913 | |
1.1853 | |
1.1861 | |
1.1862 | |
1.1840 | |
1.1965 | |
1.1727 | |
1.1918 | |
1.1884 | |
1.1977 | |
1.2101 | |
1.2008 | |
1.2092 | |
1.2275 | |
1.2186 | |
1.2112 | |
1.2134 | |
1.2206 | |
1.2001 | |
1.1910 | |
1.2076 | |
1.2231 | |
1.2214 | |
1.2233 | |
1.2283 | |
1.2181 | |
1.2221 | |
1.2149 | |
1.2296 | |
1.2220 | |
1.2146 | |
1.2327 | |
1.2465 | |
1.2436 | |
1.2618 | |
1.2753 | |
1.2934 | |
1.2871 | |
1.2838 | |
1.3011 | |
1.2885 | |
1.2887 | |
1.2864 | |
1.2951 | |
1.2849 | |
1.2918 | |
1.2932 | |
1.2802 | |
1.2813 | |
1.2504 | |
1.2546 | |
1.2401 | |
1.2303 | |
1.2299 | |
1.2395 | |
1.2433 | |
1.2259 | |
1.2184 | |
1.2278 | |
1.2325 | |
1.2267 | |
1.2254 | |
1.2385 | |
1.2494 | |
1.2490 | |
1.2424 | |
1.2495 | |
1.2339 | |
1.2295 | |
1.2326 | |
1.2347 | |
1.2157 | |
1.1984 | |
1.1901 | |
1.1880 | |
1.1681 | |
1.1642 | |
1.1694 | |
1.1757 | |
1.1625 | |
1.1737 | |
1.1404 | |
1.1374 | |
1.1377 | |
1.1333 | |
1.1094 | |
1.1054 | |
1.1123 | |
1.1325 | |
1.1198 | |
1.1105 | |
1.1032 | |
1.1039 | |
1.1067 | |
1.1046 | |
1.1206 | |
1.1135 | |
1.1231 | |
1.1054 | |
1.1041 | |
1.0908 | |
1.0905 | |
1.0846 | |
1.1094 | |
1.1225 | |
1.1067 | |
1.1082 | |
1.1204 | |
1.1519 | |
1.1441 | |
1.1338 | |
1.1472 | |
1.1615 | |
1.1690 | |
1.1734 | |
1.1657 | |
1.1716 | |
1.1616 | |
1.1668 | |
1.1778 | |
1.1664 | |
1.1542 | |
1.1630 | |
1.1463 | |
1.1553 | |
1.1542 | |
1.1625 | |
1.1445 | |
1.1760 | |
1.1787 | |
1.1745 | |
1.1570 | |
1.1682 | |
1.1828 | |
1.1918 | |
1.1909 | |
1.1731 | |
1.1754 | |
1.1047 | |
1.0221 | |
1.0013 | |
1.0117 | |
0.9965 | |
0.9845 | |
0.9840 | |
0.9968 | |
1.0088 | |
1.0030 | |
0.9763 | |
0.9690 | |
0.9793 | |
0.9765 | |
0.9749 | |
0.9827 | |
0.9728 | |
0.9840 | |
0.9739 | |
0.9504 | |
0.9564 | |
0.9651 | |
1.0691 | |
1.0806 | |
1.0882 | |
1.0721 | |
1.0493 | |
1.0468 | |
1.0388 | |
1.0419 | |
1.0251 | |
1.0229 | |
1.0295 | |
1.0400 | |
1.0417 | |
1.0363 | |
1.0428 | |
1.0500 | |
1.0441 | |
1.0544 | |
1.0414 | |
1.0499 | |
1.0431 | |
1.0306 | |
1.0253 | |
1.0407 | |
1.0454 | |
1.0267 | |
1.0275 | |
1.0306 | |
1.0589 | |
1.0413 | |
1.0491 | |
1.0488 | |
1.0408 | |
1.0122 | |
0.9882 | |
0.9923 | |
0.9840 | |
0.9987 | |
0.9795 | |
0.9780 | |
0.9649 | |
0.9709 | |
0.9728 | |
0.9730 | |
0.9823 | |
0.9969 | |
0.9836 | |
0.9795 | |
0.9619 | |
0.9080 | |
0.9043 | |
0.8917 | |
0.8947 | |
0.8885 | |
0.8781 | |
0.9282 | |
0.9434 | |
0.9414 | |
0.9459 | |
0.9470 | |
0.9353 | |
0.9382 | |
0.9524 | |
0.9633 | |
0.9816 | |
0.9579 | |
0.9582 | |
0.9687 | |
0.9685 | |
0.9560 | |
0.9440 | |
0.9387 | |
0.9394 | |
0.9193 | |
0.9526 | |
0.9488 | |
0.9258 | |
0.9566 | |
0.9569 | |
0.9833 | |
0.9826 | |
0.9973 | |
0.9985 | |
1.0076 | |
1.0083 | |
1.0033 | |
0.9915 | |
1.0150 | |
1.0290 | |
1.0164 | |
1.0202 | |
1.0053 | |
0.9975 | |
0.9831 | |
1.0019 | |
1.0029 | |
1.0055 | |
1.0063 | |
1.0341 | |
1.0437 | |
1.0310 | |
1.0199 | |
1.0282 | |
1.0170 | |
0.9798 | |
0.9724 | |
0.9707 | |
0.9792 | |
0.9836 | |
0.9591 | |
0.9507 | |
0.9454 | |
0.9476 | |
0.9384 | |
0.9471 | |
0.9321 | |
0.9310 | |
0.9425 | |
0.9554 | |
0.9359 | |
0.9319 | |
0.9355 | |
0.9399 | |
0.9399 | |
0.9464 | |
0.9386 | |
0.9422 | |
0.9437 | |
0.9397 | |
0.9392 | |
0.9095 | |
0.9248 | |
0.9078 | |
0.9036 | |
0.9279 | |
0.9227 | |
0.9198 | |
0.9412 | |
0.9405 |