Historique des taux quotidiens SKK /CLF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne slovaque = 0.0012954 unité d’investissement chilienne
le minimum le
1 couronne slovaque = 0.0008519 unité d’investissement chilienne
Historique des prix CLF / SKK
Date | SKK/CLF |
| 0.0012142 |
| 0.0012210 |
| 0.0012434 |
| 0.0012313 |
| 0.0012728 |
| 0.0012755 |
| 0.0012400 |
| 0.0012707 |
| 0.0012723 |
| 0.0012884 |
| 0.0012509 |
| 0.0012582 |
| 0.0012330 |
| 0.0012125 |
| 0.0011906 |
| 0.0011990 |
| 0.0011908 |
| 0.0011754 |
| 0.0011834 |
| 0.0011488 |
| 0.0011433 |
| 0.0011316 |
| 0.0011486 |
| 0.0011564 |
| 0.0011880 |
| 0.0011368 |
| 0.0011587 |
| 0.0011976 |
| 0.0012024 |
| 0.0011721 |
| 0.0011455 |
| 0.0011510 |
| 0.0011404 |
| 0.0011465 |
| 0.0011136 |
| 0.0011069 |
| 0.0011399 |
| 0.0011285 |
| 0.0011367 |
| 0.0011122 |
| 0.0011027 |
| 0.0011068 |
| 0.0010762 |
| 0.0010493 |
| 0.0010574 |
| 0.0010451 |
| 0.0010211 |
| 0.0010278 |
| 0.0010311 |
| 0.0010377 |
| 0.0010263 |
| 0.0010537 |
| 0.0010645 |
| 0.0010832 |
| 0.0010523 |
| 0.0010369 |
| 0.0010289 |
| 0.0010640 |
| 0.0010250 |
| 0.0010226 |
| 0.0010382 |
| 0.0010540 |
| 0.0010636 |
| 0.0010718 |
| 0.0010789 |
| 0.0010895 |
| 0.0011245 |
| 0.0011352 |
| 0.0010999 |
| 0.0011316 |
| 0.0011366 |
| 0.0011613 |
| 0.0011064 |
| 0.0011049 |
| 0.0011221 |
| 0.0011730 |
| 0.0011509 |
| 0.0010961 |
| 0.0011125 |
| 0.0011492 |
| 0.0011135 |
| 0.0010947 |
| 0.0010554 |
| 0.0010631 |
| 0.0011229 |
| 0.0010772 |
| 0.0011114 |
| 0.0011008 |
| 0.0011523 |
| 0.0012827 |
| 0.0012010 |
| 0.0011656 |
| 0.0011717 |
| 0.0011182 |
| 0.0010812 |
| 0.0010580 |
| 0.0010763 |
| 0.0010674 |
| 0.0010772 |
| 0.0011040 |
| 0.0010889 |
| 0.0010889 |
| 0.0010520 |
| 0.0010709 |
| 0.0010622 |
| 0.0010782 |
| 0.0010864 |
| 0.0011063 |
| 0.0011351 |
| 0.0010817 |
| 0.0010998 |
| 0.0011290 |
| 0.0011389 |
| 0.0011581 |
| 0.0011684 |
| 0.0011835 |
| 0.0011423 |
| 0.0011486 |
| 0.0011466 |
| 0.0010984 |
| 0.0010913 |
| 0.0011203 |
| 0.0011333 |
| 0.0011283 |
| 0.0011416 |
| 0.0011459 |
| 0.0011263 |
| 0.0011168 |
| 0.0011131 |
| 0.0011155 |
| 0.0011007 |
| 0.0011108 |
| 0.0011082 |
| 0.0011147 |
| 0.0011093 |
| 0.0010977 |
| 0.0010795 |
| 0.0010784 |
| 0.0010614 |
| 0.0010511 |
| 0.0010539 |
| 0.0010713 |
| 0.0010491 |
| 0.0010506 |
| 0.0010638 |
| 0.0010724 |
| 0.0010466 |
| 0.0010180 |
| 0.0010218 |
| 0.0010246 |
| 0.0010151 |
| 0.0010222 |
| 0.0010257 |
| 0.0010393 |
| 0.0010289 |
| 0.0010500 |
| 0.0010478 |
| 0.0010346 |
| 0.0010498 |
| 0.0010663 |
| 0.0010654 |
| 0.0010707 |
| 0.0010665 |
| 0.0010525 |
| 0.0010381 |
| 0.0010468 |
| 0.0010682 |
| 0.0010748 |
| 0.0010856 |
| 0.0010941 |
| 0.0011025 |
| 0.0010937 |
| 0.0010774 |
| 0.0010751 |
| 0.0011014 |
| 0.0011150 |
| 0.0011326 |
| 0.0011327 |
| 0.0011023 |
| 0.0010936 |
| 0.0010990 |
| 0.0011089 |
| 0.0011211 |
| 0.0011129 |
| 0.0011223 |
| 0.0011078 |
| 0.0010773 |
| 0.0010965 |
| 0.0010853 |
| 0.0010849 |
| 0.0010925 |
| 0.0011073 |
| 0.0011099 |
| 0.0010675 |
| 0.0010300 |
| 0.0010679 |
| 0.0010530 |
| 0.0010792 |
| 0.0010726 |
| 0.0010985 |
| 0.0011126 |
| 0.0011158 |
| 0.0011238 |
| 0.0011121 |
| 0.0011475 |
| 0.0011254 |
| 0.0011632 |
| 0.0011790 |
| 0.0011337 |
| 0.0011007 |
| 0.0010352 |
| 0.0010429 |
| 0.0009668 |
| 0.0010480 |
| 0.0010261 |
| 0.0010389 |
| 0.0010396 |
| 0.0010117 |
| 0.0009518 |
| 0.0009556 |
| 0.0009636 |
| 0.0008824 |
| 0.0008772 |
| 0.0008822 |
| 0.0008791 |
| 0.0008865 |
| 0.0009249 |
| 0.0009205 |
| 0.0008784 |
| 0.0008741 |
| 0.0008683 |
| 0.0009159 |
| 0.0009073 |
| 0.0009143 |
| 0.0009148 |
| 0.0008844 |
| 0.0009162 |
| 0.0009298 |
| 0.0009355 |
| 0.0009109 |
| 0.0009105 |
| 0.0009089 |
| 0.0009082 |
| 0.0009099 |
| 0.0009090 |
| 0.0009080 |
| 0.0009156 |
| 0.0008728 |
| 0.0009049 |
| 0.0009010 |
| 0.0009042 |
| 0.0008920 |
| 0.0008902 |
| 0.0008869 |
| 0.0008987 |
| 0.0009047 |
| 0.0009006 |
| 0.0009095 |
| 0.0009111 |
| 0.0009049 |
| 0.0009112 |
| 0.0009135 |
| 0.0009092 |
| 0.0009065 |
| 0.0009191 |
| 0.0009187 |
| 0.0009138 |
| 0.0008904 |
| 0.0009226 |
| 0.0009236 |
| 0.0009164 |
| 0.0009123 |
| 0.0009127 |
| 0.0009126 |
| 0.0009109 |
| 0.0008890 |
| 0.0008712 |
| 0.0008853 |
| 0.0008830 |
| 0.0009532 |
| 0.0009631 |
| 0.0008771 |
| 0.0008985 |
| 0.0009121 |
| 0.0009056 |
| 0.0008998 |
| 0.0009014 |
| 0.0009068 |
| 0.0008919 |
| 0.0008848 |
| 0.0008971 |
| 0.0009028 |
| 0.0009355 |
| 0.0009212 |
| 0.0009241 |
| 0.0009259 |
| 0.0009038 |
| 0.0008964 |
| 0.0009031 |
| 0.0008956 |
| 0.0008807 |
| 0.0009118 |
| 0.0009062 |
| 0.0009130 |
| 0.0009007 |
| 0.0008953 |
| 0.0008982 |
| 0.0009063 |
| 0.0009063 |
| 0.0009387 |
| 0.0009265 |
| 0.0009256 |
| 0.0009218 |
| 0.0009282 |
| 0.0009248 |
| 0.0009318 |
| 0.0009391 |
| 0.0009276 |
| 0.0009284 |
| 0.0008876 |
| 0.0009190 |
| 0.0009052 |
| 0.0008973 |
| 0.0009479 |
| 0.0009443 |
| 0.0009337 |
| 0.0009199 |
| 0.0009049 |
| 0.0009177 |
| 0.0009079 |
| 0.0009174 |
| 0.0009233 |
| 0.0009197 |
| 0.0009230 |
| 0.0009189 |
| 0.0009167 |
| 0.0009281 |
| 0.0009386 |
| 0.0009443 |
| 0.0009505 |
| 0.0009484 |
| 0.0009368 |
| 0.0009343 |
| 0.0009360 |
| 0.0009265 |
| 0.0009114 |
| 0.0009090 |
| 0.0009137 |
| 0.0009294 |
| 0.0009270 |
| 0.0009306 |
| 0.0009187 |
| 0.0009216 |
| 0.0009077 |
| 0.0008828 |
| 0.0008653 |
| 0.0008700 |
| 0.0008875 |
| 0.0009037 |
| 0.0008921 |
| 0.0008881 |
| 0.0008724 |
| 0.0008598 |
| 0.0008563 |
| 0.0008612 |
| 0.0008675 |
| 0.0008699 |
| 0.0008908 |
| 0.0009033 |
| 0.0008812 |
| 0.0008861 |
| 0.0008885 |
| 0.0008803 |
| 0.0008759 |
| 0.0009088 |
| 0.0009056 |
| 0.0009102 |
| 0.0009026 |
| 0.0009152 |
| 0.0009002 |
| 0.0009187 |
| 0.0009323 |
| 0.0009404 |
| 0.0009359 |
| 0.0009405 |
| 0.0009515 |
| 0.0009530 |
| 0.0009641 |
| 0.0009380 |
| 0.0009413 |
| 0.0009137 |
| 0.0009239 |
| 0.0009311 |
| 0.0009082 |
| 0.0009042 |
| 0.0009305 |
| 0.0009381 |
| 0.0009906 |
| 0.0009780 |
| 0.0009844 |
| 0.0009805 |
| 0.0009994 |
| 0.0009907 |
| 0.0009762 |
| 0.0009692 |
| 0.0009537 |
| 0.0009680 |
| 0.0009939 |
| 0.0009845 |
| 0.0009717 |
| 0.0009759 |
| 0.0009689 |
| 0.0009712 |
| 0.0009823 |
| 0.0010115 |
| 0.0010410 |
| 0.0010134 |
| 0.0010066 |
| 0.0010171 |
| 0.0010262 |
| 0.0010147 |
| 0.0009973 |
| 0.0009872 |
| 0.0009944 |
| 0.0009990 |
| 0.0009909 |
| 0.0009766 |
| 0.0009877 |
| 0.0009825 |