Historical Slovak koruna / Chilean unit of account

History of daily rates SKK /CLF since Sunday, 15 November 2015.

The maximum was reached on

1 Slovak koruna = 0.0012954 Chilean unit of account

the minimum on

1 Slovak koruna = 0.0008519 Chilean unit of account

Price history of CLF / SKK

Date SKK/CLF
0.0012210
0.0012434
0.0012313
0.0012728
0.0012755
0.0012400
0.0012707
0.0012723
0.0012884
0.0012509
0.0012582
0.0012330
0.0012125
0.0011906
0.0011990
0.0011908
0.0011754
0.0011834
0.0011488
0.0011433
0.0011316
0.0011486
0.0011564
0.0011880
0.0011368
0.0011587
0.0011976
0.0012024
0.0011721
0.0011455
0.0011510
0.0011404
0.0011465
0.0011136
0.0011069
0.0011399
0.0011285
0.0011367
0.0011122
0.0011027
0.0011068
0.0010762
0.0010493
0.0010574
0.0010451
0.0010211
0.0010278
0.0010311
0.0010377
0.0010263
0.0010537
0.0010645
0.0010832
0.0010523
0.0010369
0.0010289
0.0010640
0.0010250
0.0010226
0.0010382
0.0010540
0.0010636
0.0010718
0.0010789
0.0010895
0.0011245
0.0011352
0.0010999
0.0011316
0.0011366
0.0011613
0.0011064
0.0011049
0.0011221
0.0011730
0.0011509
0.0010961
0.0011125
0.0011492
0.0011135
0.0010947
0.0010554
0.0010631
0.0011229
0.0010772
0.0011114
0.0011008
0.0011523
0.0012827
0.0012010
0.0011656
0.0011717
0.0011182
0.0010812
0.0010580
0.0010763
0.0010674
0.0010772
0.0011040
0.0010889
0.0010889
0.0010520
0.0010709
0.0010622
0.0010782
0.0010864
0.0011063
0.0011351
0.0010817
0.0010998
0.0011290
0.0011389
0.0011581
0.0011684
0.0011835
0.0011423
0.0011486
0.0011466
0.0010984
0.0010913
0.0011203
0.0011333
0.0011283
0.0011416
0.0011459
0.0011263
0.0011168
0.0011131
0.0011155
0.0011007
0.0011108
0.0011082
0.0011147
0.0011093
0.0010977
0.0010795
0.0010784
0.0010614
0.0010511
0.0010539
0.0010713
0.0010491
0.0010506
0.0010638
0.0010724
0.0010466
0.0010180
0.0010218
0.0010246
0.0010151
0.0010222
0.0010257
0.0010393
0.0010289
0.0010500
0.0010478
0.0010346
0.0010498
0.0010663
0.0010654
0.0010707
0.0010665
0.0010525
0.0010381
0.0010468
0.0010682
0.0010748
0.0010856
0.0010941
0.0011025
0.0010937
0.0010774
0.0010751
0.0011014
0.0011150
0.0011326
0.0011327
0.0011023
0.0010936
0.0010990
0.0011089
0.0011211
0.0011129
0.0011223
0.0011078
0.0010773
0.0010965
0.0010853
0.0010849
0.0010925
0.0011073
0.0011099
0.0010675
0.0010300
0.0010679
0.0010530
0.0010792
0.0010726
0.0010985
0.0011126
0.0011158
0.0011238
0.0011121
0.0011475
0.0011254
0.0011632
0.0011790
0.0011337
0.0011007
0.0010352
0.0010429
0.0009668
0.0010480
0.0010261
0.0010389
0.0010396
0.0010117
0.0009518
0.0009556
0.0009636
0.0008824
0.0008772
0.0008822
0.0008791
0.0008865
0.0009249
0.0009205
0.0008784
0.0008741
0.0008683
0.0009159
0.0009073
0.0009143
0.0009148
0.0008844
0.0009162
0.0009298
0.0009355
0.0009109
0.0009105
0.0009089
0.0009082
0.0009099
0.0009090
0.0009080
0.0009156
0.0008728
0.0009049
0.0009010
0.0009042
0.0008920
0.0008902
0.0008869
0.0008987
0.0009047
0.0009006
0.0009095
0.0009111
0.0009049
0.0009112
0.0009135
0.0009092
0.0009065
0.0009191
0.0009187
0.0009138
0.0008904
0.0009226
0.0009236
0.0009164
0.0009123
0.0009127
0.0009126
0.0009109
0.0008890
0.0008712
0.0008853
0.0008830
0.0009532
0.0009631
0.0008771
0.0008985
0.0009121
0.0009056
0.0008998
0.0009014
0.0009068
0.0008919
0.0008848
0.0008971
0.0009028
0.0009355
0.0009212
0.0009241
0.0009259
0.0009038
0.0008964
0.0009031
0.0008956
0.0008807
0.0009118
0.0009062
0.0009130
0.0009007
0.0008953
0.0008982
0.0009063
0.0009063
0.0009387
0.0009265
0.0009256
0.0009218
0.0009282
0.0009248
0.0009318
0.0009391
0.0009276
0.0009284
0.0008876
0.0009190
0.0009052
0.0008973
0.0009479
0.0009443
0.0009337
0.0009199
0.0009049
0.0009177
0.0009079
0.0009174
0.0009233
0.0009197
0.0009230
0.0009189
0.0009167
0.0009281
0.0009386
0.0009443
0.0009505
0.0009484
0.0009368
0.0009343
0.0009360
0.0009265
0.0009114
0.0009090
0.0009137
0.0009294
0.0009270
0.0009306
0.0009187
0.0009216
0.0009077
0.0008828
0.0008653
0.0008700
0.0008875
0.0009037
0.0008921
0.0008881
0.0008724
0.0008598
0.0008563
0.0008612
0.0008675
0.0008699
0.0008908
0.0009033
0.0008812
0.0008861
0.0008885
0.0008803
0.0008759
0.0009088
0.0009056
0.0009102
0.0009026
0.0009152
0.0009002
0.0009187
0.0009323
0.0009404
0.0009359
0.0009405
0.0009515
0.0009530
0.0009641
0.0009380
0.0009413
0.0009137
0.0009239
0.0009311
0.0009082
0.0009042
0.0009305
0.0009381
0.0009906
0.0009780
0.0009844
0.0009805
0.0009994
0.0009907
0.0009762
0.0009692
0.0009537
0.0009680
0.0009939
0.0009845
0.0009717
0.0009759
0.0009689
0.0009712
0.0009823
0.0010115
0.0010410
0.0010134
0.0010066
0.0010171
0.0010262
0.0010147
0.0009973
0.0009872
0.0009944
0.0009990
0.0009909
0.0009766
0.0009877
0.0009825