Historique des taux quotidiens SKK /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne slovaque = 0.06186 Dollar des Tuvalu
le minimum le
1 couronne slovaque = 0.04540 Dollar des Tuvalu
Historique des prix TVD / SKK
Date | SKK/TVD |
| 0.05022 |
| 0.04932 |
| 0.04963 |
| 0.04896 |
| 0.04851 |
| 0.04823 |
| 0.04806 |
| 0.04815 |
| 0.04849 |
| 0.04824 |
| 0.04882 |
| 0.04926 |
| 0.04949 |
| 0.05047 |
| 0.05072 |
| 0.04999 |
| 0.04979 |
| 0.04927 |
| 0.04973 |
| 0.04973 |
| 0.04998 |
| 0.04995 |
| 0.04951 |
| 0.04969 |
| 0.04945 |
| 0.05025 |
| 0.04897 |
| 0.05147 |
| 0.05229 |
| 0.05279 |
| 0.05343 |
| 0.05251 |
| 0.05266 |
| 0.05248 |
| 0.05236 |
| 0.05209 |
| 0.05207 |
| 0.05263 |
| 0.05243 |
| 0.05322 |
| 0.05239 |
| 0.05155 |
| 0.05158 |
| 0.05186 |
| 0.05112 |
| 0.05147 |
| 0.05214 |
| 0.05228 |
| 0.05297 |
| 0.05354 |
| 0.05378 |
| 0.05316 |
| 0.05295 |
| 0.05366 |
| 0.05414 |
| 0.05331 |
| 0.05312 |
| 0.05358 |
| 0.05314 |
| 0.05326 |
| 0.05274 |
| 0.05232 |
| 0.05229 |
| 0.05252 |
| 0.05210 |
| 0.05204 |
| 0.05236 |
| 0.05246 |
| 0.05206 |
| 0.05122 |
| 0.05169 |
| 0.05151 |
| 0.05142 |
| 0.05183 |
| 0.05145 |
| 0.05111 |
| 0.05111 |
| 0.05145 |
| 0.05168 |
| 0.05109 |
| 0.05179 |
| 0.05209 |
| 0.05255 |
| 0.05221 |
| 0.05219 |
| 0.05239 |
| 0.05287 |
| 0.05338 |
| 0.05377 |
| 0.05332 |
| 0.05435 |
| 0.05392 |
| 0.05389 |
| 0.05386 |
| 0.05388 |
| 0.05488 |
| 0.05507 |
| 0.05502 |
| 0.05430 |
| 0.05437 |
| 0.05481 |
| 0.05390 |
| 0.05420 |
| 0.05388 |
| 0.05382 |
| 0.05462 |
| 0.05473 |
| 0.05458 |
| 0.05480 |
| 0.05468 |
| 0.05430 |
| 0.05393 |
| 0.05387 |
| 0.05446 |
| 0.05408 |
| 0.05469 |
| 0.05363 |
| 0.05473 |
| 0.05536 |
| 0.05556 |
| 0.05546 |
| 0.05650 |
| 0.05575 |
| 0.05671 |
| 0.05790 |
| 0.05905 |
| 0.05981 |
| 0.06169 |
| 0.06040 |
| 0.05753 |
| 0.05643 |
| 0.05438 |
| 0.05354 |
| 0.05435 |
| 0.05484 |
| 0.05407 |
| 0.05362 |
| 0.05350 |
| 0.05350 |
| 0.05308 |
| 0.05313 |
| 0.05364 |
| 0.05387 |
| 0.05391 |
| 0.05388 |
| 0.05392 |
| 0.05345 |
| 0.05364 |
| 0.05392 |
| 0.05390 |
| 0.05419 |
| 0.05416 |
| 0.05353 |
| 0.05386 |
| 0.05329 |
| 0.05333 |
| 0.05423 |
| 0.05454 |
| 0.05435 |
| 0.05507 |
| 0.05484 |
| 0.05348 |
| 0.05282 |
| 0.05319 |
| 0.05330 |
| 0.05386 |
| 0.05439 |
| 0.05429 |
| 0.05389 |
| 0.05336 |
| 0.05367 |
| 0.05358 |
| 0.05358 |
| 0.05318 |
| 0.05252 |
| 0.05218 |
| 0.05232 |
| 0.05253 |
| 0.05237 |
| 0.05288 |
| 0.05305 |
| 0.05289 |
| 0.05307 |
| 0.05255 |
| 0.05253 |
| 0.05305 |
| 0.05262 |
| 0.05282 |
| 0.05274 |
| 0.05293 |
| 0.05324 |
| 0.05384 |
| 0.05373 |
| 0.05245 |
| 0.05259 |
| 0.05097 |
| 0.05199 |
| 0.05198 |
| 0.05186 |
| 0.05246 |
| 0.05332 |
| 0.05373 |
| 0.05388 |
| 0.05391 |
| 0.05335 |
| 0.05373 |
| 0.05397 |
| 0.05396 |
| 0.05288 |
| 0.05288 |
| 0.05186 |
| 0.05197 |
| 0.05193 |
| 0.05238 |
| 0.05264 |
| 0.05235 |
| 0.05235 |
| 0.05263 |
| 0.05242 |
| 0.05183 |
| 0.05140 |
| 0.05091 |
| 0.05117 |
| 0.05164 |
| 0.05270 |
| 0.05263 |
| 0.05215 |
| 0.05284 |
| 0.05341 |
| 0.05313 |
| 0.05326 |
| 0.05324 |
| 0.05303 |
| 0.05189 |
| 0.05216 |
| 0.05211 |
| 0.05189 |
| 0.05215 |
| 0.05080 |
| 0.05073 |
| 0.05116 |
| 0.05072 |
| 0.05094 |
| 0.05102 |
| 0.05104 |
| 0.05195 |
| 0.05184 |
| 0.05213 |
| 0.05178 |
| 0.05063 |
| 0.04992 |
| 0.04979 |
| 0.05031 |
| 0.04988 |
| 0.04952 |
| 0.04963 |
| 0.04949 |
| 0.04974 |
| 0.04983 |
| 0.04915 |
| 0.04985 |
| 0.04949 |
| 0.04887 |
| 0.04864 |
| 0.04854 |
| 0.04977 |
| 0.04930 |
| 0.04889 |
| 0.04892 |
| 0.04979 |
| 0.04984 |
| 0.04979 |
| 0.04980 |
| 0.04902 |
| 0.04914 |
| 0.04867 |
| 0.04761 |
| 0.04657 |
| 0.04683 |
| 0.04650 |
| 0.04745 |
| 0.04620 |
| 0.04668 |
| 0.04627 |
| 0.04576 |
| 0.04590 |
| 0.04612 |
| 0.04657 |
| 0.04678 |
| 0.04692 |
| 0.04704 |
| 0.04753 |
| 0.04836 |
| 0.04833 |
| 0.04767 |
| 0.04694 |
| 0.04768 |
| 0.04705 |
| 0.04793 |
| 0.04744 |
| 0.04767 |
| 0.04784 |
| 0.04750 |
| 0.04790 |
| 0.04869 |
| 0.04864 |
| 0.04891 |
| 0.04899 |
| 0.04955 |
| 0.04885 |
| 0.04902 |
| 0.04928 |
| 0.04844 |
| 0.04802 |
| 0.04899 |
| 0.04885 |
| 0.04835 |
| 0.04868 |
| 0.04913 |
| 0.05036 |
| 0.05063 |
| 0.05117 |
| 0.05139 |
| 0.05149 |
| 0.05172 |
| 0.05160 |
| 0.04955 |
| 0.04837 |
| 0.04871 |
| 0.04996 |
| 0.04951 |
| 0.04927 |
| 0.04914 |
| 0.04898 |
| 0.04926 |
| 0.05076 |
| 0.05196 |
| 0.05274 |
| 0.05171 |
| 0.05105 |
| 0.05109 |
| 0.05267 |
| 0.05143 |
| 0.04941 |
| 0.05001 |
| 0.05051 |
| 0.05032 |
| 0.04957 |
| 0.04880 |
| 0.04905 |
| 0.05010 |