Historia stawek dziennych SKK /TVD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona słowacka = 0.06186 Dolar Tuvalu
minimum na
1 korona słowacka = 0.04540 Dolar Tuvalu
Date | SKK/TVD |
---|---|
0.05022 | |
0.04932 | |
0.04963 | |
0.04896 | |
0.04851 | |
0.04823 | |
0.04806 | |
0.04815 | |
0.04849 | |
0.04824 | |
0.04882 | |
0.04926 | |
0.04949 | |
0.05047 | |
0.05072 | |
0.04999 | |
0.04979 | |
0.04927 | |
0.04973 | |
0.04973 | |
0.04998 | |
0.04995 | |
0.04951 | |
0.04969 | |
0.04945 | |
0.05025 | |
0.04897 | |
0.05147 | |
0.05229 | |
0.05279 | |
0.05343 | |
0.05251 | |
0.05266 | |
0.05248 | |
0.05236 | |
0.05209 | |
0.05207 | |
0.05263 | |
0.05243 | |
0.05322 | |
0.05239 | |
0.05155 | |
0.05158 | |
0.05186 | |
0.05112 | |
0.05147 | |
0.05214 | |
0.05228 | |
0.05297 | |
0.05354 | |
0.05378 | |
0.05316 | |
0.05295 | |
0.05366 | |
0.05414 | |
0.05331 | |
0.05312 | |
0.05358 | |
0.05314 | |
0.05326 | |
0.05274 | |
0.05232 | |
0.05229 | |
0.05252 | |
0.05210 | |
0.05204 | |
0.05236 | |
0.05246 | |
0.05206 | |
0.05122 | |
0.05169 | |
0.05151 | |
0.05142 | |
0.05183 | |
0.05145 | |
0.05111 | |
0.05111 | |
0.05145 | |
0.05168 | |
0.05109 | |
0.05179 | |
0.05209 | |
0.05255 | |
0.05221 | |
0.05219 | |
0.05239 | |
0.05287 | |
0.05338 | |
0.05377 | |
0.05332 | |
0.05435 | |
0.05392 | |
0.05389 | |
0.05386 | |
0.05388 | |
0.05488 | |
0.05507 | |
0.05502 | |
0.05430 | |
0.05437 | |
0.05481 | |
0.05390 | |
0.05420 | |
0.05388 | |
0.05382 | |
0.05462 | |
0.05473 | |
0.05458 | |
0.05480 | |
0.05468 | |
0.05430 | |
0.05393 | |
0.05387 | |
0.05446 | |
0.05408 | |
0.05469 | |
0.05363 | |
0.05473 | |
0.05536 | |
0.05556 | |
0.05546 | |
0.05650 | |
0.05575 | |
0.05671 | |
0.05790 | |
0.05905 | |
0.05981 | |
0.06169 | |
0.06040 | |
0.05753 | |
0.05643 | |
0.05438 | |
0.05354 | |
0.05435 | |
0.05484 | |
0.05407 | |
0.05362 | |
0.05350 | |
0.05350 | |
0.05308 | |
0.05313 | |
0.05364 | |
0.05387 | |
0.05391 | |
0.05388 | |
0.05392 | |
0.05345 | |
0.05364 | |
0.05392 | |
0.05390 | |
0.05419 | |
0.05416 | |
0.05353 | |
0.05386 | |
0.05329 | |
0.05333 | |
0.05423 | |
0.05454 | |
0.05435 | |
0.05507 | |
0.05484 | |
0.05348 | |
0.05282 | |
0.05319 | |
0.05330 | |
0.05386 | |
0.05439 | |
0.05429 | |
0.05389 | |
0.05336 | |
0.05367 | |
0.05358 | |
0.05358 | |
0.05318 | |
0.05252 | |
0.05218 | |
0.05232 | |
0.05253 | |
0.05237 | |
0.05288 | |
0.05305 | |
0.05289 | |
0.05307 | |
0.05255 | |
0.05253 | |
0.05305 | |
0.05262 | |
0.05282 | |
0.05274 | |
0.05293 | |
0.05324 | |
0.05384 | |
0.05373 | |
0.05245 | |
0.05259 | |
0.05097 | |
0.05199 | |
0.05198 | |
0.05186 | |
0.05246 | |
0.05332 | |
0.05373 | |
0.05388 | |
0.05391 | |
0.05335 | |
0.05373 | |
0.05397 | |
0.05396 | |
0.05288 | |
0.05288 | |
0.05186 | |
0.05197 | |
0.05193 | |
0.05238 | |
0.05264 | |
0.05235 | |
0.05235 | |
0.05263 | |
0.05242 | |
0.05183 | |
0.05140 | |
0.05091 | |
0.05117 | |
0.05164 | |
0.05270 | |
0.05263 | |
0.05215 | |
0.05284 | |
0.05341 | |
0.05313 | |
0.05326 | |
0.05324 | |
0.05303 | |
0.05189 | |
0.05216 | |
0.05211 | |
0.05189 | |
0.05215 | |
0.05080 | |
0.05073 | |
0.05116 | |
0.05072 | |
0.05094 | |
0.05102 | |
0.05104 | |
0.05195 | |
0.05184 | |
0.05213 | |
0.05178 | |
0.05063 | |
0.04992 | |
0.04979 | |
0.05031 | |
0.04988 | |
0.04952 | |
0.04963 | |
0.04949 | |
0.04974 | |
0.04983 | |
0.04915 | |
0.04985 | |
0.04949 | |
0.04887 | |
0.04864 | |
0.04854 | |
0.04977 | |
0.04930 | |
0.04889 | |
0.04892 | |
0.04979 | |
0.04984 | |
0.04979 | |
0.04980 | |
0.04902 | |
0.04914 | |
0.04867 | |
0.04761 | |
0.04657 | |
0.04683 | |
0.04650 | |
0.04745 | |
0.04620 | |
0.04668 | |
0.04627 | |
0.04576 | |
0.04590 | |
0.04612 | |
0.04657 | |
0.04678 | |
0.04692 | |
0.04704 | |
0.04753 | |
0.04836 | |
0.04833 | |
0.04767 | |
0.04694 | |
0.04768 | |
0.04705 | |
0.04793 | |
0.04744 | |
0.04767 | |
0.04784 | |
0.04750 | |
0.04790 | |
0.04869 | |
0.04864 | |
0.04891 | |
0.04899 | |
0.04955 | |
0.04885 | |
0.04902 | |
0.04928 | |
0.04844 | |
0.04802 | |
0.04899 | |
0.04885 | |
0.04835 | |
0.04868 | |
0.04913 | |
0.05036 | |
0.05063 | |
0.05117 | |
0.05139 | |
0.05149 | |
0.05172 | |
0.05160 | |
0.04955 | |
0.04837 | |
0.04871 | |
0.04996 | |
0.04951 | |
0.04927 | |
0.04914 | |
0.04898 | |
0.04926 | |
0.05076 | |
0.05196 | |
0.05274 | |
0.05171 | |
0.05105 | |
0.05109 | |
0.05267 | |
0.05143 | |
0.04941 | |
0.05001 | |
0.05051 | |
0.05032 | |
0.04957 | |
0.04880 | |
0.04905 | |
0.05010 |