Historique des taux quotidiens SKK /XAG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne slovaque = 0.0293074 once d’argent
le minimum le
1 couronne slovaque = 0.0012206 once d’argent
Historique des prix XAG / SKK
Date | SKK/XAG |
| 0.0013130 |
| 0.0012948 |
| 0.0012206 |
| 0.0012931 |
| 0.0014204 |
| 0.0014583 |
| 0.0014399 |
| 0.0014810 |
| 0.0015044 |
| 0.0016003 |
| 0.0015582 |
| 0.0015759 |
| 0.0015982 |
| 0.0015503 |
| 0.0016357 |
| 0.0015677 |
| 0.0015713 |
| 0.0015381 |
| 0.0015092 |
| 0.0015228 |
| 0.0015662 |
| 0.0014664 |
| 0.0014752 |
| 0.0015399 |
| 0.0015905 |
| 0.0015502 |
| 0.0015132 |
| 0.0015419 |
| 0.0015526 |
| 0.0016031 |
| 0.0016651 |
| 0.0015206 |
| 0.0015242 |
| 0.0015457 |
| 0.0014947 |
| 0.0014839 |
| 0.0015901 |
| 0.0016018 |
| 0.0015790 |
| 0.0014754 |
| 0.0015107 |
| 0.0015013 |
| 0.0015789 |
| 0.0015817 |
| 0.0015910 |
| 0.0015103 |
| 0.0014830 |
| 0.0015089 |
| 0.0015355 |
| 0.0015204 |
| 0.0014987 |
| 0.0014284 |
| 0.0014588 |
| 0.0014566 |
| 0.0014497 |
| 0.0016331 |
| 0.0016854 |
| 0.0017072 |
| 0.0016263 |
| 0.0016184 |
| 0.0015976 |
| 0.0015273 |
| 0.0015417 |
| 0.0014794 |
| 0.0015064 |
| 0.0014707 |
| 0.0014804 |
| 0.0015324 |
| 0.0014988 |
| 0.0015660 |
| 0.0016407 |
| 0.0016302 |
| 0.0015620 |
| 0.0016010 |
| 0.0017124 |
| 0.0016997 |
| 0.0017514 |
| 0.0016415 |
| 0.0016024 |
| 0.0017321 |
| 0.0017041 |
| 0.0016940 |
| 0.0018132 |
| 0.0017682 |
| 0.0017335 |
| 0.0016658 |
| 0.0016348 |
| 0.0016752 |
| 0.0018442 |
| 0.0017999 |
| 0.0017457 |
| 0.0017323 |
| 0.0016598 |
| 0.0016164 |
| 0.0016363 |
| 0.0016100 |
| 0.0016309 |
| 0.0016299 |
| 0.0016041 |
| 0.0016068 |
| 0.0015406 |
| 0.0015009 |
| 0.0014492 |
| 0.0014485 |
| 0.0014034 |
| 0.0015243 |
| 0.0015638 |
| 0.0015717 |
| 0.0016485 |
| 0.0016578 |
| 0.0015693 |
| 0.0016452 |
| 0.0016719 |
| 0.0016370 |
| 0.0016316 |
| 0.0016816 |
| 0.0016796 |
| 0.0016729 |
| 0.0016340 |
| 0.0015393 |
| 0.0015055 |
| 0.0015734 |
| 0.0016031 |
| 0.0015698 |
| 0.0016621 |
| 0.0016992 |
| 0.0017055 |
| 0.0017153 |
| 0.0017457 |
| 0.0016513 |
| 0.0015965 |
| 0.0016302 |
| 0.0016514 |
| 0.0016358 |
| 0.0016605 |
| 0.0015520 |
| 0.0015568 |
| 0.0015554 |
| 0.0014997 |
| 0.0014899 |
| 0.0015167 |
| 0.0015242 |
| 0.0014443 |
| 0.0014505 |
| 0.0014458 |
| 0.0014645 |
| 0.0014284 |
| 0.0014749 |
| 0.0014889 |
| 0.0015298 |
| 0.0015473 |
| 0.0015935 |
| 0.0015805 |
| 0.0015836 |
| 0.0015347 |
| 0.0015629 |
| 0.0015085 |
| 0.0014313 |
| 0.0014589 |
| 0.0014671 |
| 0.0014060 |
| 0.0015908 |
| 0.0016040 |
| 0.0016109 |
| 0.0014966 |
| 0.0015358 |
| 0.0015469 |
| 0.0016908 |
| 0.0016385 |
| 0.0017484 |
| 0.0016680 |
| 0.0015898 |
| 0.0016202 |
| 0.0016052 |
| 0.0016139 |
| 0.0015995 |
| 0.0015576 |
| 0.0016068 |
| 0.0016313 |
| 0.0015596 |
| 0.0014499 |
| 0.0014599 |
| 0.0014082 |
| 0.0014700 |
| 0.0014416 |
| 0.0013405 |
| 0.0016095 |
| 0.0015264 |
| 0.0019091 |
| 0.0019689 |
| 0.0020510 |
| 0.0020899 |
| 0.0021024 |
| 0.0021657 |
| 0.0021187 |
| 0.0020157 |
| 0.0021159 |
| 0.0021188 |
| 0.0023219 |
| 0.0024381 |
| 0.0023717 |
| 0.0023652 |
| 0.0023486 |
| 0.0023575 |
| 0.0026122 |
| 0.0025924 |
| 0.0028466 |
| 0.0022364 |
| 0.0021991 |
| 0.0019348 |
| 0.0020200 |
| 0.0020386 |
| 0.0020748 |
| 0.0020221 |
| 0.0020378 |
| 0.0020614 |
| 0.0020507 |
| 0.0020749 |
| 0.0021112 |
| 0.0021701 |
| 0.0022118 |
| 0.0021735 |
| 0.0021682 |
| 0.0021563 |
| 0.0021753 |
| 0.0020496 |
| 0.0020677 |
| 0.0021075 |
| 0.0020739 |
| 0.0020914 |
| 0.0021233 |
| 0.0019592 |
| 0.0020487 |
| 0.0020418 |
| 0.0019782 |
| 0.0020858 |
| 0.0021783 |
| 0.0021796 |
| 0.0022619 |
| 0.0022498 |
| 0.0022765 |
| 0.0024276 |
| 0.0024790 |
| 0.0024732 |
| 0.0024451 |
| 0.0025109 |
| 0.0025527 |
| 0.0025260 |
| 0.0025459 |
| 0.0025616 |
| 0.0025204 |
| 0.0024912 |
| 0.0024866 |
| 0.0024898 |
| 0.0024975 |
| 0.0024504 |
| 0.0024632 |
| 0.0024178 |
| 0.0024526 |
| 0.0024411 |
| 0.0024937 |
| 0.0023726 |
| 0.0023737 |
| 0.0023839 |
| 0.0023936 |
| 0.0024080 |
| 0.0024715 |
| 0.0024332 |
| 0.0024326 |
| 0.0024623 |
| 0.0025612 |
| 0.0025687 |
| 0.0025936 |
| 0.0026183 |
| 0.0026399 |
| 0.0026357 |
| 0.0026563 |
| 0.0025844 |
| 0.0026061 |
| 0.0026129 |
| 0.0026157 |
| 0.0026494 |
| 0.0026504 |
| 0.0027335 |
| 0.0027462 |
| 0.0027185 |
| 0.0026604 |
| 0.0026032 |
| 0.0025822 |
| 0.0025229 |
| 0.0025044 |
| 0.0025064 |
| 0.0025227 |
| 0.0024602 |
| 0.0024214 |
| 0.0024363 |
| 0.0023792 |
| 0.0023351 |
| 0.0023114 |
| 0.0023665 |
| 0.0023410 |
| 0.0023703 |
| 0.0023956 |
| 0.0023996 |
| 0.0024568 |
| 0.0024348 |
| 0.0024611 |
| 0.0024795 |
| 0.0024592 |
| 0.0024742 |
| 0.0025073 |
| 0.0024728 |
| 0.0024566 |
| 0.0024714 |
| 0.0024662 |
| 0.0024460 |
| 0.0023921 |
| 0.0023908 |
| 0.0023449 |
| 0.0023237 |
| 0.0023430 |
| 0.0024138 |
| 0.0024247 |
| 0.0024837 |
| 0.0024100 |
| 0.0023167 |
| 0.0022970 |
| 0.0022738 |
| 0.0022817 |
| 0.0022719 |
| 0.0022969 |
| 0.0023469 |
| 0.0022977 |
| 0.0023058 |
| 0.0022316 |
| 0.0022134 |
| 0.0022710 |
| 0.0023021 |
| 0.0023009 |
| 0.0024074 |
| 0.0023354 |
| 0.0023459 |
| 0.0023650 |
| 0.0024121 |
| 0.0023329 |
| 0.0022389 |
| 0.0022427 |
| 0.0021922 |
| 0.0021301 |
| 0.0021233 |
| 0.0021688 |
| 0.0021908 |
| 0.0022273 |
| 0.0021443 |
| 0.0020182 |
| 0.0019186 |
| 0.0019618 |
| 0.0019385 |
| 0.0019916 |
| 0.0020414 |
| 0.0020846 |
| 0.0018921 |
| 0.0018921 |
| 0.0018954 |
| 0.0018921 |
| 0.0019186 |
| 0.0019120 |
| 0.0019219 |
| 0.0018921 |
| 0.0018921 |
| 0.0018688 |
| 0.0018655 |
| 0.0018589 |
| 0.0018987 |
| 0.0019219 |
| 0.0018954 |
| 0.0018987 |
| 0.0019186 |
| 0.0019717 |
| 0.0019584 |
| 0.0019418 |
| 0.0019651 |
| 0.0019883 |
| 0.0020016 |
| 0.0020082 |
| 0.0019950 |
| 0.0020082 |
| 0.0019916 |
| 0.0019983 |
| 0.0019950 |
| 0.0018821 |
| 0.0018589 |
| 0.0018091 |
| 0.0018555 |
| 0.0018329 |
| 0.0198630 |
| 0.0200300 |
| 0.0020613 |
| 0.0237857 |
| 0.0239696 |
| 0.0253080 |
| 0.0251028 |
| 0.0248503 |
| 0.0245015 |
| 0.0239743 |
| 0.0235359 |
| 0.0239139 |
| 0.0255431 |
| 0.0273334 |
| 0.0274371 |
| 0.0266883 |
| 0.0260654 |
| 0.0261468 |
| 0.0262130 |
| 0.0267386 |
| 0.0264228 |
| 0.0262723 |
| 0.0275855 |
| 0.0280658 |
| 0.0280081 |
| 0.0286038 |
| 0.0282735 |
| 0.0287316 |
| 0.0280130 |
| 0.0285743 |
| 0.0287729 |
| 0.0280563 |
| 0.0276520 |
| 0.0273710 |
| 0.0276539 |