History of daily rates SKK /XAG since Sunday, 15 November 2015.
The maximum was reached on
1 Slovak koruna = 0.0293074 ounce of silver
the minimum on
1 Slovak koruna = 0.0012206 ounce of silver
Date | SKK/XAG |
---|---|
0.0013491 | |
0.0013130 | |
0.0012948 | |
0.0012206 | |
0.0012931 | |
0.0014204 | |
0.0014583 | |
0.0014399 | |
0.0014810 | |
0.0015044 | |
0.0016003 | |
0.0015582 | |
0.0015759 | |
0.0015982 | |
0.0015503 | |
0.0016357 | |
0.0015677 | |
0.0015713 | |
0.0015381 | |
0.0015092 | |
0.0015228 | |
0.0015662 | |
0.0014664 | |
0.0014752 | |
0.0015399 | |
0.0015905 | |
0.0015502 | |
0.0015132 | |
0.0015419 | |
0.0015526 | |
0.0016031 | |
0.0016651 | |
0.0015206 | |
0.0015242 | |
0.0015457 | |
0.0014947 | |
0.0014839 | |
0.0015901 | |
0.0016018 | |
0.0015790 | |
0.0014754 | |
0.0015107 | |
0.0015013 | |
0.0015789 | |
0.0015817 | |
0.0015910 | |
0.0015103 | |
0.0014830 | |
0.0015089 | |
0.0015355 | |
0.0015204 | |
0.0014987 | |
0.0014284 | |
0.0014588 | |
0.0014566 | |
0.0014497 | |
0.0016331 | |
0.0016854 | |
0.0017072 | |
0.0016263 | |
0.0016184 | |
0.0015976 | |
0.0015273 | |
0.0015417 | |
0.0014794 | |
0.0015064 | |
0.0014707 | |
0.0014804 | |
0.0015324 | |
0.0014988 | |
0.0015660 | |
0.0016407 | |
0.0016302 | |
0.0015620 | |
0.0016010 | |
0.0017124 | |
0.0016997 | |
0.0017514 | |
0.0016415 | |
0.0016024 | |
0.0017321 | |
0.0017041 | |
0.0016940 | |
0.0018132 | |
0.0017682 | |
0.0017335 | |
0.0016658 | |
0.0016348 | |
0.0016752 | |
0.0018442 | |
0.0017999 | |
0.0017457 | |
0.0017323 | |
0.0016598 | |
0.0016164 | |
0.0016363 | |
0.0016100 | |
0.0016309 | |
0.0016299 | |
0.0016041 | |
0.0016068 | |
0.0015406 | |
0.0015009 | |
0.0014492 | |
0.0014485 | |
0.0014034 | |
0.0015243 | |
0.0015638 | |
0.0015717 | |
0.0016485 | |
0.0016578 | |
0.0015693 | |
0.0016452 | |
0.0016719 | |
0.0016370 | |
0.0016316 | |
0.0016816 | |
0.0016796 | |
0.0016729 | |
0.0016340 | |
0.0015393 | |
0.0015055 | |
0.0015734 | |
0.0016031 | |
0.0015698 | |
0.0016621 | |
0.0016992 | |
0.0017055 | |
0.0017153 | |
0.0017457 | |
0.0016513 | |
0.0015965 | |
0.0016302 | |
0.0016514 | |
0.0016358 | |
0.0016605 | |
0.0015520 | |
0.0015568 | |
0.0015554 | |
0.0014997 | |
0.0014899 | |
0.0015167 | |
0.0015242 | |
0.0014443 | |
0.0014505 | |
0.0014458 | |
0.0014645 | |
0.0014284 | |
0.0014749 | |
0.0014889 | |
0.0015298 | |
0.0015473 | |
0.0015935 | |
0.0015805 | |
0.0015836 | |
0.0015347 | |
0.0015629 | |
0.0015085 | |
0.0014313 | |
0.0014589 | |
0.0014671 | |
0.0014060 | |
0.0015908 | |
0.0016040 | |
0.0016109 | |
0.0014966 | |
0.0015358 | |
0.0015469 | |
0.0016908 | |
0.0016385 | |
0.0017484 | |
0.0016680 | |
0.0015898 | |
0.0016202 | |
0.0016052 | |
0.0016139 | |
0.0015995 | |
0.0015576 | |
0.0016068 | |
0.0016313 | |
0.0015596 | |
0.0014499 | |
0.0014599 | |
0.0014082 | |
0.0014700 | |
0.0014416 | |
0.0013405 | |
0.0016095 | |
0.0015264 | |
0.0019091 | |
0.0019689 | |
0.0020510 | |
0.0020899 | |
0.0021024 | |
0.0021657 | |
0.0021187 | |
0.0020157 | |
0.0021159 | |
0.0021188 | |
0.0023219 | |
0.0024381 | |
0.0023717 | |
0.0023652 | |
0.0023486 | |
0.0023575 | |
0.0026122 | |
0.0025924 | |
0.0028466 | |
0.0022364 | |
0.0021991 | |
0.0019348 | |
0.0020200 | |
0.0020386 | |
0.0020748 | |
0.0020221 | |
0.0020378 | |
0.0020614 | |
0.0020507 | |
0.0020749 | |
0.0021112 | |
0.0021701 | |
0.0022118 | |
0.0021735 | |
0.0021682 | |
0.0021563 | |
0.0021753 | |
0.0020496 | |
0.0020677 | |
0.0021075 | |
0.0020739 | |
0.0020914 | |
0.0021233 | |
0.0019592 | |
0.0020487 | |
0.0020418 | |
0.0019782 | |
0.0020858 | |
0.0021783 | |
0.0021796 | |
0.0022619 | |
0.0022498 | |
0.0022765 | |
0.0024276 | |
0.0024790 | |
0.0024732 | |
0.0024451 | |
0.0025109 | |
0.0025527 | |
0.0025260 | |
0.0025459 | |
0.0025616 | |
0.0025204 | |
0.0024912 | |
0.0024866 | |
0.0024898 | |
0.0024975 | |
0.0024504 | |
0.0024632 | |
0.0024178 | |
0.0024526 | |
0.0024411 | |
0.0024937 | |
0.0023726 | |
0.0023737 | |
0.0023839 | |
0.0023936 | |
0.0024080 | |
0.0024715 | |
0.0024332 | |
0.0024326 | |
0.0024623 | |
0.0025612 | |
0.0025687 | |
0.0025936 | |
0.0026183 | |
0.0026399 | |
0.0026357 | |
0.0026563 | |
0.0025844 | |
0.0026061 | |
0.0026129 | |
0.0026157 | |
0.0026494 | |
0.0026504 | |
0.0027335 | |
0.0027462 | |
0.0027185 | |
0.0026604 | |
0.0026032 | |
0.0025822 | |
0.0025229 | |
0.0025044 | |
0.0025064 | |
0.0025227 | |
0.0024602 | |
0.0024214 | |
0.0024363 | |
0.0023792 | |
0.0023351 | |
0.0023114 | |
0.0023665 | |
0.0023410 | |
0.0023703 | |
0.0023956 | |
0.0023996 | |
0.0024568 | |
0.0024348 | |
0.0024611 | |
0.0024795 | |
0.0024592 | |
0.0024742 | |
0.0025073 | |
0.0024728 | |
0.0024566 | |
0.0024714 | |
0.0024662 | |
0.0024460 | |
0.0023921 | |
0.0023908 | |
0.0023449 | |
0.0023237 | |
0.0023430 | |
0.0024138 | |
0.0024247 | |
0.0024837 | |
0.0024100 | |
0.0023167 | |
0.0022970 | |
0.0022738 | |
0.0022817 | |
0.0022719 | |
0.0022969 | |
0.0023469 | |
0.0022977 | |
0.0023058 | |
0.0022316 | |
0.0022134 | |
0.0022710 | |
0.0023021 | |
0.0023009 | |
0.0024074 | |
0.0023354 | |
0.0023459 | |
0.0023650 | |
0.0024121 | |
0.0023329 | |
0.0022389 | |
0.0022427 | |
0.0021922 | |
0.0021301 | |
0.0021233 | |
0.0021688 | |
0.0021908 | |
0.0022273 | |
0.0021443 | |
0.0020182 | |
0.0019186 | |
0.0019618 | |
0.0019385 | |
0.0019916 | |
0.0020414 | |
0.0020846 | |
0.0018921 | |
0.0018921 | |
0.0018954 | |
0.0018921 | |
0.0019186 | |
0.0019120 | |
0.0019219 | |
0.0018921 | |
0.0018921 | |
0.0018688 | |
0.0018655 | |
0.0018589 | |
0.0018987 | |
0.0019219 | |
0.0018954 | |
0.0018987 | |
0.0019186 | |
0.0019717 | |
0.0019584 | |
0.0019418 | |
0.0019651 | |
0.0019883 | |
0.0020016 | |
0.0020082 | |
0.0019950 | |
0.0020082 | |
0.0019916 | |
0.0019983 | |
0.0019950 | |
0.0018821 | |
0.0018589 | |
0.0018091 | |
0.0018555 | |
0.0018329 | |
0.0198630 | |
0.0200300 | |
0.0020613 | |
0.0237857 | |
0.0239696 | |
0.0253080 | |
0.0251028 | |
0.0248503 | |
0.0245015 | |
0.0239743 | |
0.0235359 | |
0.0239139 | |
0.0255431 | |
0.0273334 | |
0.0274371 | |
0.0266883 | |
0.0260654 | |
0.0261468 | |
0.0262130 | |
0.0267386 | |
0.0264228 | |
0.0262723 | |
0.0275855 | |
0.0280658 | |
0.0280081 | |
0.0286038 | |
0.0282735 | |
0.0287316 | |
0.0280130 | |
0.0285743 | |
0.0287729 | |
0.0280563 | |
0.0276520 | |
0.0273710 | |
0.0276539 |