Historique leone sierra-léonais / Bitcoin

Historique des taux quotidiens SLL /BTC depuis le lundi, 10 décembre 2012.

Le maximum a été atteint le

1 leone sierra-léonais = 0.0000175031340 Bitcoin

le minimum le

1 leone sierra-léonais = 0.0000000006522 Bitcoin

Historique des prix BTC / SLL

Date SLL/BTC
0.0000000007518
0.0000000006658
0.0000000006843
0.0000000006822
0.0000000007056
0.0000000006612
0.0000000006972
0.0000000008744
0.0000000009207
0.0000000009546
0.0000000011180
0.0000000011015
0.0000000012072
0.0000000011223
0.0000000010147
0.0000000010785
0.0000000010941
0.0000000011180
0.0000000011565
0.0000000011358
0.0000000012804
0.0000000012725
0.0000000013070
0.0000000013610
0.0000000013826
0.0000000014430
0.0000000016720
0.0000000017289
0.0000000017331
0.0000000018136
0.0000000017818
0.0000000018955
0.0000000018473
0.0000000018347
0.0000000018254
0.0000000016217
0.0000000016342
0.0000000016315
0.0000000019403
0.0000000018767
0.0000000018605
0.0000000018167
0.0000000018699
0.0000000021100
0.0000000021853
0.0000000021977
0.0000000020403
0.0000000021080
0.0000000020819
0.0000000020443
0.0000000020155
0.0000000020567
0.0000000019223
0.0000000023379
0.0000000025260
0.0000000024095
0.0000000022786
0.0000000025971
0.0000000024875
0.0000000024784
0.0000000024696
0.0000000026712
0.0000000032819
0.0000000033960
0.0000000033464
0.0000000034423
0.0000000032901
0.0000000033362
0.0000000034934
0.0000000035902
0.0000000034113
0.0000000027476
0.0000000028143
0.0000000030498
0.0000000030716
0.0000000037587
0.0000000036660
0.0000000037303
0.0000000036653
0.0000000032070
0.0000000036732
0.0000000035842
0.0000000034016
0.0000000030107
0.0000000030557
0.0000000031195
0.0000000034063
0.0000000032905
0.0000000036939
0.0000000037890
0.0000000036684
0.0000000036908
0.0000000033890
0.0000000024506
0.0000000024453
0.0000000026651
0.0000000026074
0.0000000026094
0.0000000019508
0.0000000020088
0.0000000020825
0.0000000021887
0.0000000022919
0.0000000020093
0.0000000023569
0.0000000020456
0.0000000019920
0.0000000022741
0.0000000023985
0.0000000020811
0.0000000021079
0.0000000019071
0.0000000017427
0.0000000018890
0.0000000018980
0.0000000017801
0.0000000015551
0.0000000016125
0.0000000014308
0.0000000013962
0.0000000015174
0.0000000014851
0.0000000015247
0.0000000016468
0.0000000019246
0.0000000022488
0.0000000022274
0.0000000021538
0.0000000018407
0.0000000020614
0.0000000019640
0.0000000021235
0.0000000021067
0.0000000024885
0.0000000026121
0.0000000031615
0.0000000029365
0.0000000028805
0.0000000028344
0.0000000030902
0.0000000023916
0.0000000028853
0.0000000026163
0.0000000025276
0.0000000022455
0.0000000017510
0.0000000017102
0.0000000018094
0.0000000017565
0.0000000016349
0.0000000016608
0.0000000016943
0.0000000018029
0.0000000017567
0.0000000018754
0.0000000019755
0.0000000018090
0.0000000020404
0.0000000021078
0.0000000029263
0.0000000030343
0.0000000026780
0.0000000027593
0.0000000030964
0.0000000036627
0.0000000043457
0.0000000050985
0.0000000051130
0.0000000050225
0.0000000052382
0.0000000059266
0.0000000065236
0.0000000073798
0.0000000076745
0.0000000085372
0.0000000088075
0.0000000094530
0.0000000095467
0.0000000097235
0.0000000095087
0.0000000097525
0.0000000086751
0.0000000085975
0.0000000082816
0.0000000085582
0.0000000090695
0.0000000093039
0.0000000111786
0.0000000110745
0.0000000109988
0.0000000111956
0.0000000106103
0.0000000108825
0.0000000104875
0.0000000100547
0.0000000115261
0.0000000104436
0.0000000117955
0.0000000115930
0.0000000132326
0.0000000148828
0.0000000151412
0.0000000179625
0.0000000202942
0.0000000202438
0.0000000261562
0.0000000165750
0.0000000147496
0.0000000136049
0.0000000135529
0.0000000133314
0.0000000143688
0.0000000150051
0.0000000154741
0.0000000164683
0.0000000172003
0.0000000184811
0.0000000182240
0.0000000193850
0.0000000181896
0.0000000183696
0.0000000188329
0.0000000164342
0.0000000154132
0.0000000142751
0.0000000145660
0.0000000169674
0.0000000162145
0.0000000164999
0.0000000163300
0.0000000139938
0.0000000131924
0.0000000103249
0.0000000132047
0.0000000103748
0.0000000098334
0.0000000122713
0.0000000118404
0.0000000147934
0.0000000136243
0.0000000130270
0.0000000115320
0.0000000134292
0.0000000108124
0.0000000127895
0.0000000148723
0.0000000146440
0.0000000135395
0.0000000148918
0.0000000152515
0.0000000207651
0.0000000229090
0.0000000221024
0.0000000236450
0.0000000224931
0.0000000287367
0.0000000304196
0.0000000298900
0.0000000308346
0.0000000320585
0.0000000310830
0.0000000306788
0.0000000330515
0.0000000348085
0.0000000346205
0.0000000336663
0.0000000323977
0.0000000296349
0.0000000321463
0.0000000294111
0.0000000338574
0.0000000347260
0.0000000310015
0.0000000317902
0.0000000249088
0.0000000187928
0.0000000185883
0.0000000189931
0.0000000185437
0.0000000184156
0.0000000180225
0.0000000181318
0.0000000181113
0.0000000190596
0.0000000189247
0.0000000164126
0.0000000172730
0.0000000190434
0.0000000244322
0.0000000220538
0.0000000187665
0.0000000199063
0.0000000235207
0.0000000238142
0.0000000239899
0.0000000254004
0.0000000236397
0.0000000185837
0.0000000170526
0.0000000179765
0.0000000152987
0.0000000148114
0.0000000138488
0.0000000139551
0.0000000146073
0.0000000162078
0.0000000191283
0.0000000183357
0.0000000159991
0.0000000151902
0.0000000143257
0.0000000113040
0.0000000126357
0.0000000116831
0.0000000146969
0.0000000189247
0.0000000116627
0.0000000121053
0.0000000096109
0.0000000087036
0.0000000097284
0.0000000093074
0.0000000068709
0.0000000077855
0.0000000113248
0.0000000134647
0.0000000158619
0.0000000200770
0.0000000188005
0.0000000213251
0.0000000221924
0.0000000227187
0.0000000273450
0.0000000298975
0.0000000337583
0.0000000324233
0.0000000316165
0.0000000301893
0.0000000300587
0.0000000329308
0.0000000306209
0.0000000388284
0.0000000463556
0.0000000478356
0.0000000594529
0.0000000563270
0.0000000518003
0.0000000529221
0.0000000507636
0.0000000496828
0.0000000487228
0.0000000579929
0.0000000626706
0.0000000759576
0.0000000787691
0.0000000938043
0.0000001064212
0.0000001117356
0.0000001128408
0.0000001157064
0.0000001287783
0.0000001305200
0.0000001077384
0.0000001044232
0.0000001137617
0.0000001271773
0.0000001376942
0.0000001311206
0.0000001457773
0.0000001458090
0.0000001624768
0.0000001490058
0.0000001793545
0.0000001987453
0.0000002281022
0.0000002297384
0.0000002338953
0.0000002424028
0.0000002415480
0.0000002527647
0.0000002522322
0.0000002511933
0.0000002713535
0.0000002769880
0.0000002864362
0.0000002900340
0.0000002917319
0.0000002903632
0.0000002910759
0.0000002988026
0.0000003083000
0.0000003016507
0.0000003189580
0.0000003060968
0.0000002957240
0.0000002747868
0.0000002703571
0.0000003091164
0.0000002942770
0.0000003472515
0.0000003742600
0.0000004368581
0.0000004822792
0.0000005776075
0.0000005528736
0.0000005585674
0.0000005623595
0.0000005573340
0.0000005914405
0.0000005950014
0.0000005972209
0.0000005834864
0.0000006001053
0.0000005948757
0.0000006054293
0.0000005686264
0.0000005566675
0.0000006023883
0.0000006533888
0.0000006623513
0.0000006029327
0.0000006316666
0.0000005327165
0.0000005630344
0.0000005649944
0.0000005398714
0.0000005437110
0.0000006176506
0.0000006334057
0.0000007089986
0.0000006964752
0.0000005817173
0.0000007404060
0.0000009359036
0.0000010110010
0.0000010851977
0.0000011109939
0.0000011191714
0.0000011793285
0.0000011582953
0.0000011091277
0.0000011620289
0.0000012700280
0.0000010382103
0.0000010129344
0.0000009117782
0.0000008567389
0.0000008951601
0.0000008367949
0.0000008750083
0.0000009247634
0.0000009685192
0.0000010080559
0.0000010113278
0.0000010255662
0.0000009763996
0.0000009956750
0.0000009552230
0.0000009703630
0.0000010037806
0.0000010210294
0.0000010178269
0.0000009008328
0.0000009371685
0.0000008618511
0.0000007868944
0.0000007907834
0.0000008494341
0.0000009599500
0.0000009707900
0.0000010482446
0.0000010106907
0.0000008972300
0.0000011096810
0.0000008815816
0.0000008658957
0.0000007545710
0.0000007130765
0.0000006729615
0.0000006311675
0.0000006021082
0.0000006047650
0.0000005959891
0.0000006248026
0.0000007036342
0.0000006561705
0.0000006041968
0.0000005849280
0.0000006975640
0.0000006153388
0.0000005740653
0.0000004835691
0.0000004846991
0.0000004805613
0.0000004567209
0.0000004990977
0.0000004023153
0.0000003913982
0.0000003922432
0.0000003699458
0.0000003713932
0.0000003735384
0.0000003630062
0.0000003934991
0.0000003879977
0.0000003569403
0.0000003468544
0.0000003988611
0.0000005191866
0.0000005260641
0.0000005386539
0.0000005237456
0.0000004685335
0.0000004998591
0.0000005124414
0.0000005080594
0.0000003939167
0.0000003719697
0.0000003691532
0.0000003498982
0.0000004214480
0.0000003716897
0.0000003506774
0.0000002719236
0.0000002833734
0.0000002630677
0.0000002676503
0.0000002449956
0.0000003059035
0.0000003520710
0.0000003123258
0.0000002603937
0.0000002251683
0.0000002890423
0.0000003899609
0.0000006774374
0.0000010359636
0.0000011429201
0.0000012451098
0.0000015728824
0.0000017625108
0.0000016850974
0.0000017892610
0.0000016849924
0.0000018000581
0.0000016468133
0.0000019528122
0.0000020010810
0.0000022402835
0.0000022240038
0.0000023261777
0.0000025738674
0.0000023606132
0.0000030339960
0.0000025522404
0.0000022532814
0.0000022970810
0.0000022108996
0.0000019434966
0.0000017357602
0.0000019059836
0.0000020036574
0.0000019648433
0.0000016354058
0.0000018986070
0.0000025464005
0.0000012838082
0.0000023467654
0.0000031235768
0.0000048065286
0.0000048783597
0.0000065463394
0.0000076954410
0.0000086662333
0.0000096408180
0.0000112862094
0.0000126531159
0.0000141144317
0.0000162477414
0.0000171100665
0.0000171261654
0.0000172406163
0.0000175031340
0.0000172408755