История на дневни ставки SLL /BTC тъй като понеделник, 10 декември 2012.
Максималната бе постигнато
1 сиералеонско леоне = 0.0000175031340 Bitcoin
минимум на
1 сиералеонско леоне = 0.0000000006522 Bitcoin
Date | SLL/BTC |
---|---|
0.0000000007659 | |
0.0000000007132 | |
0.0000000007518 | |
0.0000000006658 | |
0.0000000006843 | |
0.0000000006822 | |
0.0000000007056 | |
0.0000000006612 | |
0.0000000006972 | |
0.0000000008744 | |
0.0000000009207 | |
0.0000000009546 | |
0.0000000011180 | |
0.0000000011015 | |
0.0000000012072 | |
0.0000000011223 | |
0.0000000010147 | |
0.0000000010785 | |
0.0000000010941 | |
0.0000000011180 | |
0.0000000011565 | |
0.0000000011358 | |
0.0000000012804 | |
0.0000000012725 | |
0.0000000013070 | |
0.0000000013610 | |
0.0000000013826 | |
0.0000000014430 | |
0.0000000016720 | |
0.0000000017289 | |
0.0000000017331 | |
0.0000000018136 | |
0.0000000017818 | |
0.0000000018955 | |
0.0000000018473 | |
0.0000000018347 | |
0.0000000018254 | |
0.0000000016217 | |
0.0000000016342 | |
0.0000000016315 | |
0.0000000019403 | |
0.0000000018767 | |
0.0000000018605 | |
0.0000000018167 | |
0.0000000018699 | |
0.0000000021100 | |
0.0000000021853 | |
0.0000000021977 | |
0.0000000020403 | |
0.0000000021080 | |
0.0000000020819 | |
0.0000000020443 | |
0.0000000020155 | |
0.0000000020567 | |
0.0000000019223 | |
0.0000000023379 | |
0.0000000025260 | |
0.0000000024095 | |
0.0000000022786 | |
0.0000000025971 | |
0.0000000024875 | |
0.0000000024784 | |
0.0000000024696 | |
0.0000000026712 | |
0.0000000032819 | |
0.0000000033960 | |
0.0000000033464 | |
0.0000000034423 | |
0.0000000032901 | |
0.0000000033362 | |
0.0000000034934 | |
0.0000000035902 | |
0.0000000034113 | |
0.0000000027476 | |
0.0000000028143 | |
0.0000000030498 | |
0.0000000030716 | |
0.0000000037587 | |
0.0000000036660 | |
0.0000000037303 | |
0.0000000036653 | |
0.0000000032070 | |
0.0000000036732 | |
0.0000000035842 | |
0.0000000034016 | |
0.0000000030107 | |
0.0000000030557 | |
0.0000000031195 | |
0.0000000034063 | |
0.0000000032905 | |
0.0000000036939 | |
0.0000000037890 | |
0.0000000036684 | |
0.0000000036908 | |
0.0000000033890 | |
0.0000000024506 | |
0.0000000024453 | |
0.0000000026651 | |
0.0000000026074 | |
0.0000000026094 | |
0.0000000019508 | |
0.0000000020088 | |
0.0000000020825 | |
0.0000000021887 | |
0.0000000022919 | |
0.0000000020093 | |
0.0000000023569 | |
0.0000000020456 | |
0.0000000019920 | |
0.0000000022741 | |
0.0000000023985 | |
0.0000000020811 | |
0.0000000021079 | |
0.0000000019071 | |
0.0000000017427 | |
0.0000000018890 | |
0.0000000018980 | |
0.0000000017801 | |
0.0000000015551 | |
0.0000000016125 | |
0.0000000014308 | |
0.0000000013962 | |
0.0000000015174 | |
0.0000000014851 | |
0.0000000015247 | |
0.0000000016468 | |
0.0000000019246 | |
0.0000000022488 | |
0.0000000022274 | |
0.0000000021538 | |
0.0000000018407 | |
0.0000000020614 | |
0.0000000019640 | |
0.0000000021235 | |
0.0000000021067 | |
0.0000000024885 | |
0.0000000026121 | |
0.0000000031615 | |
0.0000000029365 | |
0.0000000028805 | |
0.0000000028344 | |
0.0000000030902 | |
0.0000000023916 | |
0.0000000028853 | |
0.0000000026163 | |
0.0000000025276 | |
0.0000000022455 | |
0.0000000017510 | |
0.0000000017102 | |
0.0000000018094 | |
0.0000000017565 | |
0.0000000016349 | |
0.0000000016608 | |
0.0000000016943 | |
0.0000000018029 | |
0.0000000017567 | |
0.0000000018754 | |
0.0000000019755 | |
0.0000000018090 | |
0.0000000020404 | |
0.0000000021078 | |
0.0000000029263 | |
0.0000000030343 | |
0.0000000026780 | |
0.0000000027593 | |
0.0000000030964 | |
0.0000000036627 | |
0.0000000043457 | |
0.0000000050985 | |
0.0000000051130 | |
0.0000000050225 | |
0.0000000052382 | |
0.0000000059266 | |
0.0000000065236 | |
0.0000000073798 | |
0.0000000076745 | |
0.0000000085372 | |
0.0000000088075 | |
0.0000000094530 | |
0.0000000095467 | |
0.0000000097235 | |
0.0000000095087 | |
0.0000000097525 | |
0.0000000086751 | |
0.0000000085975 | |
0.0000000082816 | |
0.0000000085582 | |
0.0000000090695 | |
0.0000000093039 | |
0.0000000111786 | |
0.0000000110745 | |
0.0000000109988 | |
0.0000000111956 | |
0.0000000106103 | |
0.0000000108825 | |
0.0000000104875 | |
0.0000000100547 | |
0.0000000115261 | |
0.0000000104436 | |
0.0000000117955 | |
0.0000000115930 | |
0.0000000132326 | |
0.0000000148828 | |
0.0000000151412 | |
0.0000000179625 | |
0.0000000202942 | |
0.0000000202438 | |
0.0000000261562 | |
0.0000000165750 | |
0.0000000147496 | |
0.0000000136049 | |
0.0000000135529 | |
0.0000000133314 | |
0.0000000143688 | |
0.0000000150051 | |
0.0000000154741 | |
0.0000000164683 | |
0.0000000172003 | |
0.0000000184811 | |
0.0000000182240 | |
0.0000000193850 | |
0.0000000181896 | |
0.0000000183696 | |
0.0000000188329 | |
0.0000000164342 | |
0.0000000154132 | |
0.0000000142751 | |
0.0000000145660 | |
0.0000000169674 | |
0.0000000162145 | |
0.0000000164999 | |
0.0000000163300 | |
0.0000000139938 | |
0.0000000131924 | |
0.0000000103249 | |
0.0000000132047 | |
0.0000000103748 | |
0.0000000098334 | |
0.0000000122713 | |
0.0000000118404 | |
0.0000000147934 | |
0.0000000136243 | |
0.0000000130270 | |
0.0000000115320 | |
0.0000000134292 | |
0.0000000108124 | |
0.0000000127895 | |
0.0000000148723 | |
0.0000000146440 | |
0.0000000135395 | |
0.0000000148918 | |
0.0000000152515 | |
0.0000000207651 | |
0.0000000229090 | |
0.0000000221024 | |
0.0000000236450 | |
0.0000000224931 | |
0.0000000287367 | |
0.0000000304196 | |
0.0000000298900 | |
0.0000000308346 | |
0.0000000320585 | |
0.0000000310830 | |
0.0000000306788 | |
0.0000000330515 | |
0.0000000348085 | |
0.0000000346205 | |
0.0000000336663 | |
0.0000000323977 | |
0.0000000296349 | |
0.0000000321463 | |
0.0000000294111 | |
0.0000000338574 | |
0.0000000347260 | |
0.0000000310015 | |
0.0000000317902 | |
0.0000000249088 | |
0.0000000187928 | |
0.0000000185883 | |
0.0000000189931 | |
0.0000000185437 | |
0.0000000184156 | |
0.0000000180225 | |
0.0000000181318 | |
0.0000000181113 | |
0.0000000190596 | |
0.0000000189247 | |
0.0000000164126 | |
0.0000000172730 | |
0.0000000190434 | |
0.0000000244322 | |
0.0000000220538 | |
0.0000000187665 | |
0.0000000199063 | |
0.0000000235207 | |
0.0000000238142 | |
0.0000000239899 | |
0.0000000254004 | |
0.0000000236397 | |
0.0000000185837 | |
0.0000000170526 | |
0.0000000179765 | |
0.0000000152987 | |
0.0000000148114 | |
0.0000000138488 | |
0.0000000139551 | |
0.0000000146073 | |
0.0000000162078 | |
0.0000000191283 | |
0.0000000183357 | |
0.0000000159991 | |
0.0000000151902 | |
0.0000000143257 | |
0.0000000113040 | |
0.0000000126357 | |
0.0000000116831 | |
0.0000000146969 | |
0.0000000189247 | |
0.0000000116627 | |
0.0000000121053 | |
0.0000000096109 | |
0.0000000087036 | |
0.0000000097284 | |
0.0000000093074 | |
0.0000000068709 | |
0.0000000077855 | |
0.0000000113248 | |
0.0000000134647 | |
0.0000000158619 | |
0.0000000200770 | |
0.0000000188005 | |
0.0000000213251 | |
0.0000000221924 | |
0.0000000227187 | |
0.0000000273450 | |
0.0000000298975 | |
0.0000000337583 | |
0.0000000324233 | |
0.0000000316165 | |
0.0000000301893 | |
0.0000000300587 | |
0.0000000329308 | |
0.0000000306209 | |
0.0000000388284 | |
0.0000000463556 | |
0.0000000478356 | |
0.0000000594529 | |
0.0000000563270 | |
0.0000000518003 | |
0.0000000529221 | |
0.0000000507636 | |
0.0000000496828 | |
0.0000000487228 | |
0.0000000579929 | |
0.0000000626706 | |
0.0000000759576 | |
0.0000000787691 | |
0.0000000938043 | |
0.0000001064212 | |
0.0000001117356 | |
0.0000001128408 | |
0.0000001157064 | |
0.0000001287783 | |
0.0000001305200 | |
0.0000001077384 | |
0.0000001044232 | |
0.0000001137617 | |
0.0000001271773 | |
0.0000001376942 | |
0.0000001311206 | |
0.0000001457773 | |
0.0000001458090 | |
0.0000001624768 | |
0.0000001490058 | |
0.0000001793545 | |
0.0000001987453 | |
0.0000002281022 | |
0.0000002297384 | |
0.0000002338953 | |
0.0000002424028 | |
0.0000002415480 | |
0.0000002527647 | |
0.0000002522322 | |
0.0000002511933 | |
0.0000002713535 | |
0.0000002769880 | |
0.0000002864362 | |
0.0000002900340 | |
0.0000002917319 | |
0.0000002903632 | |
0.0000002910759 | |
0.0000002988026 | |
0.0000003083000 | |
0.0000003016507 | |
0.0000003189580 | |
0.0000003060968 | |
0.0000002957240 | |
0.0000002747868 | |
0.0000002703571 | |
0.0000003091164 | |
0.0000002942770 | |
0.0000003472515 | |
0.0000003742600 | |
0.0000004368581 | |
0.0000004822792 | |
0.0000005776075 | |
0.0000005528736 | |
0.0000005585674 | |
0.0000005623595 | |
0.0000005573340 | |
0.0000005914405 | |
0.0000005950014 | |
0.0000005972209 | |
0.0000005834864 | |
0.0000006001053 | |
0.0000005948757 | |
0.0000006054293 | |
0.0000005686264 | |
0.0000005566675 | |
0.0000006023883 | |
0.0000006533888 | |
0.0000006623513 | |
0.0000006029327 | |
0.0000006316666 | |
0.0000005327165 | |
0.0000005630344 | |
0.0000005649944 | |
0.0000005398714 | |
0.0000005437110 | |
0.0000006176506 | |
0.0000006334057 | |
0.0000007089986 | |
0.0000006964752 | |
0.0000005817173 | |
0.0000007404060 | |
0.0000009359036 | |
0.0000010110010 | |
0.0000010851977 | |
0.0000011109939 | |
0.0000011191714 | |
0.0000011793285 | |
0.0000011582953 | |
0.0000011091277 | |
0.0000011620289 | |
0.0000012700280 | |
0.0000010382103 | |
0.0000010129344 | |
0.0000009117782 | |
0.0000008567389 | |
0.0000008951601 | |
0.0000008367949 | |
0.0000008750083 | |
0.0000009247634 | |
0.0000009685192 | |
0.0000010080559 | |
0.0000010113278 | |
0.0000010255662 | |
0.0000009763996 | |
0.0000009956750 | |
0.0000009552230 | |
0.0000009703630 | |
0.0000010037806 | |
0.0000010210294 | |
0.0000010178269 | |
0.0000009008328 | |
0.0000009371685 | |
0.0000008618511 | |
0.0000007868944 | |
0.0000007907834 | |
0.0000008494341 | |
0.0000009599500 | |
0.0000009707900 | |
0.0000010482446 | |
0.0000010106907 | |
0.0000008972300 | |
0.0000011096810 | |
0.0000008815816 | |
0.0000008658957 | |
0.0000007545710 | |
0.0000007130765 | |
0.0000006729615 | |
0.0000006311675 | |
0.0000006021082 | |
0.0000006047650 | |
0.0000005959891 | |
0.0000006248026 | |
0.0000007036342 | |
0.0000006561705 | |
0.0000006041968 | |
0.0000005849280 | |
0.0000006975640 | |
0.0000006153388 | |
0.0000005740653 | |
0.0000004835691 | |
0.0000004846991 | |
0.0000004805613 | |
0.0000004567209 | |
0.0000004990977 | |
0.0000004023153 | |
0.0000003913982 | |
0.0000003922432 | |
0.0000003699458 | |
0.0000003713932 | |
0.0000003735384 | |
0.0000003630062 | |
0.0000003934991 | |
0.0000003879977 | |
0.0000003569403 | |
0.0000003468544 | |
0.0000003988611 | |
0.0000005191866 | |
0.0000005260641 | |
0.0000005386539 | |
0.0000005237456 | |
0.0000004685335 | |
0.0000004998591 | |
0.0000005124414 | |
0.0000005080594 | |
0.0000003939167 | |
0.0000003719697 | |
0.0000003691532 | |
0.0000003498982 | |
0.0000004214480 | |
0.0000003716897 | |
0.0000003506774 | |
0.0000002719236 | |
0.0000002833734 | |
0.0000002630677 | |
0.0000002676503 | |
0.0000002449956 | |
0.0000003059035 | |
0.0000003520710 | |
0.0000003123258 | |
0.0000002603937 | |
0.0000002251683 | |
0.0000002890423 | |
0.0000003899609 | |
0.0000006774374 | |
0.0000010359636 | |
0.0000011429201 | |
0.0000012451098 | |
0.0000015728824 | |
0.0000017625108 | |
0.0000016850974 | |
0.0000017892610 | |
0.0000016849924 | |
0.0000018000581 | |
0.0000016468133 | |
0.0000019528122 | |
0.0000020010810 | |
0.0000022402835 | |
0.0000022240038 | |
0.0000023261777 | |
0.0000025738674 | |
0.0000023606132 | |
0.0000030339960 | |
0.0000025522404 | |
0.0000022532814 | |
0.0000022970810 | |
0.0000022108996 | |
0.0000019434966 | |
0.0000017357602 | |
0.0000019059836 | |
0.0000020036574 | |
0.0000019648433 | |
0.0000016354058 | |
0.0000018986070 | |
0.0000025464005 | |
0.0000012838082 | |
0.0000023467654 | |
0.0000031235768 | |
0.0000048065286 | |
0.0000048783597 | |
0.0000065463394 | |
0.0000076954410 | |
0.0000086662333 | |
0.0000096408180 | |
0.0000112862094 | |
0.0000126531159 | |
0.0000141144317 | |
0.0000162477414 | |
0.0000171100665 | |
0.0000171261654 | |
0.0000172406163 | |
0.0000175031340 | |
0.0000172408755 |