Historique leone sierra-léonais / nouveau dollar taïwanais

Historique des taux quotidiens SLL /TWD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 leone sierra-léonais = 0.0141747 nouveau dollar taïwanais

le minimum le

1 leone sierra-léonais = 0.0014632 nouveau dollar taïwanais

Historique des prix TWD / SLL

Date SLL/TWD
0.0015543
0.0015453
0.0015303
0.0015280
0.0015171
0.0015096
0.0014963
0.0015034
0.0015052
0.0014985
0.0014928
0.0014954
0.0014879
0.0014966
0.0014884
0.0014777
0.0014632
0.0014848
0.0014969
0.0015022
0.0014994
0.0015041
0.0015014
0.0015384
0.0015322
0.0015385
0.0015405
0.0015357
0.0015334
0.0015414
0.0015319
0.0015220
0.0015223
0.0015201
0.0015177
0.0015230
0.0015222
0.0015108
0.0014995
0.0017725
0.0017525
0.0017753
0.0017607
0.0017560
0.0017441
0.0017395
0.0017359
0.0017334
0.0017365
0.0017408
0.0017370
0.0017404
0.0017360
0.0017269
0.0017249
0.0017317
0.0017331
0.0017201
0.0017115
0.0017002
0.0017045
0.0017157
0.0017189
0.0017253
0.0017398
0.0017398
0.0017435
0.0017376
0.0017310
0.0017561
0.0017631
0.0017495
0.0018042
0.0018611
0.0019060
0.0019223
0.0022872
0.0022877
0.0022824
0.0022466
0.0022118
0.0022330
0.0022099
0.0021928
0.0021820
0.0021832
0.0021945
0.0021699
0.0022040
0.0022038
0.0022575
0.0022526
0.0022632
0.0022623
0.0022610
0.0022494
0.0022893
0.0023159
0.0023534
0.0022173
0.0023749
0.0024315
0.0024751
0.0024643
0.0024302
0.0024282
0.0024297
0.0024361
0.0024320
0.0024376
0.0024122
0.0024349
0.0024498
0.0024484
0.0024697
0.0024628
0.0024862
0.0024966
0.0025263
0.0025352
0.0025606
0.0025778
0.0026018
0.0026424
0.0026525
0.0026373
0.0026308
0.0026578
0.0026804
0.0026701
0.0026891
0.0027156
0.0027119
0.0027112
0.0027257
0.0027385
0.0027396
0.0027275
0.0027274
0.0027142
0.0027299
0.0026777
0.0026752
0.0026880
0.0027377
0.0027385
0.0027139
0.0027315
0.0027215
0.0027509
0.0027802
0.0027755
0.0027862
0.0027695
0.0027659
0.0027738
0.0027283
0.0027260
0.0027397
0.0027305
0.0027441
0.0027418
0.0027477
0.0027479
0.0027841
0.0027870
0.0027882
0.0027629
0.0027711
0.0028164
0.0027494
0.0028287
0.0028627
0.0028627
0.0028715
0.0028824
0.0029094
0.0029284
0.0029732
0.0029417
0.0029697
0.0029656
0.0029664
0.0029639
0.0029891
0.0029841
0.0029945
0.0030037
0.0030179
0.0030141
0.0030245
0.0030273
0.0030436
0.0030386
0.0030436
0.0030657
0.0030808
0.0030398
0.0030381
0.0030720
0.0030838
0.0030702
0.0031038
0.0039757
0.0039826
0.0039784
0.0039788
0.0039458
0.0039217
0.0039942
0.0039499
0.0039512
0.0040422
0.0040271
0.0039949
0.0039916
0.0040147
0.0040183
0.0040270
0.0040213
0.0040659
0.0040938
0.0040960
0.0040944
0.0040910
0.0040793
0.0041108
0.0041127
0.0041477
0.0041736
0.0042073
0.0041976
0.0041885
0.0033223
0.0043051
0.0033750
0.0033708
0.0043939
0.0044294
0.0043610
0.0043657
0.0044003
0.0044309
0.0043940
0.0036771
0.0037534
0.0037427
0.0037458
0.0037507
0.0037418
0.0037094
0.0036866
0.0036835
0.0036776
0.0036791
0.0036758
0.0036737
0.0036753
0.0036685
0.0036844
0.0036756
0.0036651
0.0036751
0.0036820
0.0036705
0.0036702
0.0036819
0.0036772
0.0036732
0.0036448
0.0036717
0.0036640
0.0036787
0.0036448
0.0036791
0.0036842
0.0036871
0.0036603
0.0036844
0.0036782
0.0036758
0.0036911
0.0036413
0.0036570
0.0036727
0.0036707
0.0036638
0.0036577
0.0036616
0.0047170
0.0046749
0.0046964
0.0046962
0.0048362
0.0048095
0.0048453
0.0048149
0.0047859
0.0038115
0.0037900
0.0038222
0.0038432
0.0038259
0.0038637
0.0038202
0.0038639
0.0038310
0.0037854
0.0037651
0.0037957
0.0038041
0.0038192
0.0038185
0.0038018
0.0037802
0.0038326
0.0038279
0.0037901
0.0038202
0.0038543
0.0038515
0.0038928
0.0039118
0.0039172
0.0039192
0.0039477
0.0039267
0.0039372
0.0039466
0.0039510
0.0039510
0.0039591
0.0039432
0.0039639
0.0040053
0.0040023
0.0039811
0.0039828
0.0039919
0.0039995
0.0040163
0.0040392
0.0040065
0.0040153
0.0040335
0.0040480
0.0041000
0.0040917
0.0040316
0.0040714
0.0040363
0.0039978
0.0040011
0.0040307
0.0040203
0.0040344
0.0040310
0.0040395
0.0040469
0.0041039
0.0040486
0.0040355
0.0042136
0.0040985
0.0041050
0.0041188
0.0041346
0.0042292
0.0042280
0.0042502
0.0042459
0.0042469
0.0043123
0.0058555
0.0058250
0.0057742
0.0057195
0.0057314
0.0057112
0.0056949
0.0056947
0.0055939
0.0055911
0.0056138
0.0056275
0.0055760
0.0055497
0.0055660
0.0055615
0.0056089
0.0056863
0.0056135
0.0056430
0.0056860
0.0057012
0.0057049
0.0058032
0.0057952
0.0064515
0.0064253
0.0064397
0.0082368
0.0082156
0.0082135
0.0082288
0.0083165
0.0082574
0.0082726
0.0082012
0.0082644
0.0081680
0.0081377
0.0080740
0.0081274
0.0080500
0.0081034
0.0080858
0.0081932
0.0081450
0.0080927
0.0081560
0.0081395
0.0081639
0.0080887
0.0079658
0.0079649
0.0078434
0.0078700
0.0077750
0.0079210
0.0076584
0.0074754
0.0073243
0.0072875
0.0086893
0.0086793
0.0086474
0.0086403
0.0087206
0.0088646
0.0087297
0.0086976
0.0087541
0.0087141
0.0087840
0.0086016
0.0084234
0.0081184
0.0079435
0.0077381
0.0075427
0.0073424
0.0073343
0.0073982
0.0074278
0.0072076
0.0070687
0.0070730
0.0070743
0.0071041
0.0070968
0.0070503
0.0071213
0.0071580
0.0071312
0.0072301
0.0072053
0.0072409
0.0071853
0.0071973
0.0072752
0.0072190
0.0073116
0.0073957
0.0075238
0.0075078
0.0075712
0.0075005
0.0075129
0.0074095
0.0072811
0.0071764
0.0070962
0.0070846
0.0070746
0.0070292
0.0069500
0.0069973
0.0069813
0.0069353
0.0069710
0.0069523
0.0069369
0.0068786
0.0068276
0.0068199
0.0068425
0.0068371
0.0068970
0.0068958
0.0068921
0.0068782
0.0068969
0.0069188
0.0068987
0.0069411
0.0069222
0.0068865
0.0069322
0.0069594
0.0069486
0.0069664
0.0069695
0.0069834
0.0069725
0.0069940
0.0069818
0.0070515
0.0070714
0.0069961
0.0070106
0.0069995
0.0070057
0.0070008
0.0070525
0.0070052
0.0070323
0.0069763
0.0069602
0.0069604
0.0069445
0.0069020
0.0068542
0.0068191
0.0068614
0.0068622
0.0068451
0.0068329
0.0067846
0.0067753
0.0067884
0.0067731
0.0068289
0.0068349
0.0068600
0.0068521
0.0068689
0.0069115
0.0069433
0.0069241
0.0069668
0.0069317
0.0069276
0.0069165
0.0068659
0.0069677
0.0069312
0.0069682
0.0069044
0.0069077
0.0069315
0.0069222
0.0069295
0.0069799
0.0068456
0.0068143
0.0069029
0.0069272
0.0069378
0.0069303
0.0069461
0.0068826
0.0068653
0.0068742
0.0068868
0.0068641
0.0068923
0.0068296
0.0068073
0.0066811
0.0066818
0.0066760
0.0066911
0.0066889
0.0067038
0.0067084
0.0067264
0.0067456
0.0067409
0.0067117
0.0067447
0.0067368
0.0067398
0.0067333
0.0067394
0.0067426
0.0067482
0.0067443
0.0068189
0.0068614
0.0068864
0.0068752
0.0069004
0.0068807
0.0068959
0.0068783
0.0068959
0.0069151
0.0068446
0.0068659
0.0068227
0.0068260
0.0068879
0.0068336
0.0067440
0.0067950
0.0067682
0.0066793
0.0067913
0.0067668
0.0067458
0.0067713
0.0068311
0.0066321
0.0067370
0.0067812
0.0068097
0.0067558
0.0067641
0.0068043
0.0067306
0.0067851
0.0068807
0.0069394
0.0069990
0.0070022
0.0070038
0.0069284
0.0069495
0.0070278
0.0070992
0.0068849
0.0069261
0.0067097
0.0068024
0.0067696
0.0067958
0.0068116
0.0067655
0.0066333
0.0066838
0.0066823
0.0066837
0.0066129
0.0066340
0.0066495
0.0065974
0.0066433
0.0066431
0.0065843
0.0065760
0.0067176
0.0067179
0.0066461
0.0066425
0.0066241
0.0066461
0.0066659
0.0066281
0.0066497
0.0066852
0.0067367
0.0067241
0.0067823
0.0069002
0.0069204
0.0069589
0.0069418
0.0069390
0.0069424
0.0069625
0.0067786
0.0069139
0.0069089
0.0069334
0.0069444
0.0070325
0.0070478
0.0072049
0.0072572
0.0072715
0.0072999
0.0072530
0.0072503
0.0073681
0.0074537
0.0074259
0.0074587
0.0075868
0.0078528
0.0078307
0.0079951
0.0079887
0.0081835
0.0081062
0.0081486
0.0081511
0.0081249
0.0081633
0.0082047
0.0081903
0.0082969
0.0082343
0.0082116
0.0081596
0.0083172
0.0082900
0.0082797
0.0082411
0.0081573
0.0080028
0.0080858
0.0080728
0.0081154
0.0081780
0.0082386
0.0082076
0.0082258
0.0082709
0.0083071
0.0083092
0.0082213
0.0082290
0.0082268
0.0082248
0.0081421
0.0081188
0.0082926
0.0082108
0.0082234
0.0083573
0.0082515
0.0082414
0.0082619
0.0082703
0.0084327
0.0085950
0.0087075
0.0085393
0.0088237
0.0090200
0.0088161
0.0090807
0.0089851
0.0092918
0.0093386
0.0092475
0.0094185
0.0096289
0.0096818
0.0099582
0.0099500
0.0098699
0.0101824
0.0102196
0.0104195
0.0104517
0.0104932
0.0105903
0.0103114
0.0105186
0.0102817
0.0106124
0.0106130
0.0108646
0.0107520
0.0108550
0.0108623
0.0111184
0.0110294
0.0112566
0.0114757
0.0114427
0.0112685
0.0113091
0.0111294
0.0110291
0.0111405
0.0111346
0.0109894
0.0109450
0.0109661
0.0110547
0.0111477
0.0111853
0.0111201
0.0111872
0.0111213
0.0109282
0.0110696
0.0113147
0.0110332
0.0109588
0.0109186
0.0108750
0.0107726
0.0108594
0.0106986
0.0107582
0.0106415
0.0106046
0.0105602
0.0104589
0.0104028
0.0103804
0.0103823
0.0104606
0.0103889
0.0103863
0.0105507
0.0105317
0.0102043
0.0103432
0.0104678
0.0105059
0.0104011
0.0103434
0.0103013
0.0102969
0.0103153
0.0102113
0.0103043
0.0104258
0.0102712
0.0104236
0.0105943
0.0108241
0.0109212
0.0108184
0.0109314
0.0109536
0.0109608
0.0109864
0.0109291
0.0109592
0.0109610
0.0109718
0.0108266
0.0108027
0.0108808
0.0108576
0.0108902
0.0110293
0.0110883
0.0110783
0.0110104
0.0110876
0.0112150
0.0111945
0.0112067
0.0111082
0.0112910
0.0112555
0.0112782
0.0111650
0.0111765
0.0112159
0.0111764
0.0110329
0.0110632
0.0110395
0.0112123
0.0111603
0.0111650
0.0112278
0.0112804
0.0112600
0.0112472
0.0112763
0.0112279
0.0112243
0.0111525
0.0111550
0.0111384
0.0111538
0.0111344
0.0110936
0.0110901
0.0110927
0.0111051
0.0110695
0.0110879
0.0110670
0.0110133
0.0109817
0.0109602
0.0109576
0.0109579
0.0109266
0.0108830
0.0109942
0.0110690
0.0110045
0.0110677
0.0111628
0.0111764
0.0111618
0.0111193
0.0111267
0.0110620
0.0110573
0.0110584
0.0110078
0.0123402
0.0137606
0.0137829
0.0138201
0.0137899
0.0138316
0.0138352
0.0136070
0.0135890
0.0137684
0.0137146
0.0136960
0.0134957
0.0134825
0.0135135
0.0132988
0.0131985
0.0134269
0.0134673
0.0136626
0.0136423
0.0137150
0.0137100
0.0136281
0.0136670
0.0136511
0.0136448
0.0136257
0.0136163
0.0134951
0.0134478
0.0134487
0.0134351
0.0134631
0.0135257
0.0139469
0.0139511
0.0141058
0.0140807
0.0141251
0.0141315
0.0140451
0.0141630
0.0126850
0.0128007
0.0127048
0.0126164
0.0126162
0.0126267
0.0129326
0.0123139
0.0122348
0.0122302
0.0122017
0.0121599
0.0121555
0.0121653
0.0121158
0.0121919
0.0121979
0.0121414
0.0119861
0.0119978
0.0120293
0.0119139
0.0119796
0.0120159
0.0120162
0.0122807
0.0123903
0.0129035
0.0130392
0.0130034
0.0130014
0.0130100
0.0128700
0.0126826
0.0125727
0.0128179
0.0129690
0.0129941
0.0130083
0.0130649
0.0132052
0.0131963
0.0133845
0.0132017
0.0133435
0.0134552
0.0134551
0.0133267
0.0132241
0.0133584
0.0135023
0.0135358
0.0139084
0.0138910
0.0139161
0.0134964
0.0135411
0.0138502
0.0138200
0.0138120
0.0138254
0.0138621
0.0138751
0.0139176
0.0141004
0.0138749
0.0138994
0.0140339
0.0138967
0.0137620
0.0132073
0.0136055
0.0134743
0.0137485
0.0136125
0.0133934
0.0127270
0.0133049
0.0133306
0.0128744
0.0129882
0.0130888
0.0130370
0.0129541
0.0132361
0.0132209