Historique nouveau dollar taïwanais / leone sierra-léonais

Historique des taux quotidiens TWD /SLL depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 nouveau dollar taïwanais = 683.4129 leone sierra-léonais

le minimum le

1 nouveau dollar taïwanais = 70.5484 leone sierra-léonais

Historique des prix SLL / TWD

Date TWD/SLL
643.3963
647.1277
653.4864
654.4634
659.1312
662.4192
668.3287
665.1762
664.3560
667.3489
669.8775
668.7013
672.0891
668.1791
671.8500
676.7068
683.4129
673.5127
668.0325
665.6975
666.9357
664.8529
666.0582
650.0420
652.6662
649.9693
649.1327
651.1793
652.1535
648.7657
652.7945
657.0158
656.8918
657.8723
658.8794
656.5818
656.9445
661.8958
666.8681
564.1764
570.6226
563.2872
567.9521
569.4779
573.3676
574.8826
576.0596
576.8970
575.8582
574.4397
575.7135
574.5875
576.0452
579.0608
579.7507
577.4776
576.9961
581.3632
584.2711
588.1793
586.6810
582.8482
581.7561
579.6174
574.7730
574.7732
573.5580
575.5011
577.7039
569.4496
567.1671
571.5809
554.2668
537.3082
524.6546
520.2028
437.2142
437.1145
438.1375
445.1258
452.1129
447.8201
452.5187
456.0410
458.3014
458.0516
455.6837
460.8434
453.7109
453.7693
442.9715
443.9261
441.8486
442.0291
442.2870
444.5715
436.8111
431.8013
424.9178
451.0026
421.0706
411.2769
404.0243
405.7869
411.4887
411.8262
411.5809
410.4843
411.1848
410.2392
414.5589
410.6989
408.1995
408.4376
404.9081
406.0409
402.2276
400.5410
395.8359
394.4388
390.5408
387.9345
384.3494
378.4410
377.0005
379.1716
380.1156
376.2462
373.0805
374.5231
371.8735
368.2403
368.7446
368.8385
366.8722
365.1661
365.0220
366.6399
366.6554
368.4293
366.3116
373.4601
373.8058
372.0270
365.2684
365.1639
368.4712
366.1019
367.4392
363.5123
359.6812
360.2909
358.9148
361.0717
361.5512
360.5113
366.5317
366.8335
365.0049
366.2319
364.4156
364.7201
363.9403
363.9190
359.1809
358.8057
358.6506
361.9343
360.8688
355.0647
363.7203
353.5201
349.3150
349.3183
348.2556
346.9318
343.7128
341.4808
336.3400
339.9401
336.7387
337.1998
337.1068
337.3902
334.5464
335.1117
333.9464
332.9188
331.3592
331.7725
330.6335
330.3313
328.5601
329.1025
328.5576
326.1891
324.5937
328.9636
329.1574
325.5185
324.2799
325.7120
322.1879
251.5298
251.0898
251.3588
251.3347
253.4333
254.9913
250.3623
253.1717
253.0875
247.3874
248.3146
250.3189
250.5281
249.0867
248.8629
248.3266
248.6732
245.9462
244.2707
244.1428
244.2390
244.4392
245.1401
243.2619
243.1483
241.0961
239.6011
237.6807
238.2316
238.7484
300.9926
232.2808
296.2975
296.6653
227.5873
225.7641
229.3033
229.0589
227.2563
225.6893
227.5805
271.9528
266.4246
267.1883
266.9691
266.6200
267.2477
269.5837
271.2537
271.4785
271.9162
271.8025
272.0500
272.2088
272.0841
272.5900
271.4158
272.0622
272.8454
272.1019
271.5918
272.4412
272.4644
271.6004
271.9442
272.2433
274.3616
272.3498
272.9258
271.8366
274.3624
271.8028
271.4330
271.2144
273.2008
271.4158
271.8735
272.0496
270.9247
274.6275
273.4485
272.2797
272.4307
272.9431
273.3969
273.1026
211.9995
213.9063
212.9311
212.9387
206.7734
207.9231
206.3843
207.6896
208.9452
262.3619
263.8541
261.6319
260.1978
261.3741
258.8173
261.7662
258.8054
261.0268
264.1763
265.5959
263.4582
262.8709
261.8353
261.8847
263.0321
264.5328
260.9168
261.2399
263.8467
261.7687
259.4526
259.6369
256.8825
255.6385
255.2825
255.1555
253.3092
254.6690
253.9900
253.3837
253.0987
253.0984
252.5801
253.5997
252.2755
249.6717
249.8551
251.1876
251.0827
250.5069
250.0295
248.9858
247.5739
249.5950
249.0487
247.9249
247.0366
243.9027
244.3943
248.0379
245.6167
247.7542
250.1364
249.9335
248.0950
248.7395
247.8696
248.0789
247.5552
247.1045
243.6724
246.9960
247.8035
237.3261
243.9906
243.6059
242.7866
241.8612
236.4536
236.5176
235.2814
235.5219
235.4676
231.8929
170.7790
171.6731
173.1842
174.8416
174.4766
175.0960
175.5954
175.6025
178.7669
178.8566
178.1309
177.7004
179.3404
180.1890
179.6629
179.8073
178.2868
175.8598
178.1406
177.2099
175.8707
175.4011
175.2888
172.3191
172.5565
155.0017
155.6353
155.2868
121.4058
121.7201
121.7513
121.5250
120.2433
121.1032
120.8815
121.9340
121.0014
122.4295
122.8852
123.8544
123.0407
124.2233
123.4050
123.6733
122.0527
122.7743
123.5682
122.6088
122.8571
122.4910
123.6287
125.5371
125.5506
127.4962
127.0654
128.6176
126.2460
130.5761
133.7724
136.5326
137.2214
115.0845
115.2169
115.6417
115.7371
114.6706
112.8084
114.5512
114.9738
114.2323
114.7562
113.8428
116.2581
118.7167
123.1771
125.8886
129.2301
132.5791
136.1949
136.3451
135.1679
134.6289
138.7421
141.4697
141.3829
141.3571
140.7630
140.9090
141.8382
140.4235
139.7037
140.2287
138.3100
138.7869
138.1047
139.1729
138.9408
137.4541
138.5239
136.7687
135.2144
132.9118
133.1951
132.0786
133.3238
133.1046
134.9617
137.3417
139.3464
140.9203
141.1502
141.3506
142.2629
143.8854
142.9117
143.2399
144.1901
143.4511
143.8383
144.1576
145.3785
146.4647
146.6302
146.1455
146.2615
144.9916
145.0151
145.0940
145.3858
144.9930
144.5337
144.9558
144.0686
144.4632
145.2114
144.2539
143.6913
143.9137
143.5471
143.4833
143.1971
143.4202
142.9792
143.2295
141.8131
141.4154
142.9376
142.6417
142.8678
142.7402
142.8412
141.7928
142.7506
142.2005
143.3426
143.6748
143.6697
143.9995
144.8863
145.8962
146.6470
145.7423
145.7263
146.0903
146.3502
147.3924
147.5960
147.3110
147.6421
146.4366
146.3075
145.7735
145.9405
145.5837
144.6859
144.0238
144.4235
143.5384
144.2651
144.3498
144.5822
145.6468
143.5198
144.2750
143.5088
144.8354
144.7659
144.2696
144.4628
144.3105
143.2677
146.0801
146.7509
144.8669
144.3595
144.1371
144.2935
143.9667
145.2941
145.6593
145.4712
145.2050
145.6864
145.0892
146.4221
146.9008
149.6751
149.6602
149.7903
149.4514
149.5014
149.1691
149.0676
148.6685
148.2458
148.3485
148.9926
148.2654
148.4383
148.3729
148.5159
148.3806
148.3108
148.1874
148.2731
146.6516
145.7438
145.2134
145.4509
144.9200
145.3339
145.0128
145.3845
145.0130
144.6103
146.1010
145.6463
146.5700
146.4995
145.1819
146.3360
148.2802
147.1674
147.7492
149.7168
147.2466
147.7799
148.2404
147.6813
146.3903
150.7819
148.4336
147.4666
146.8494
148.0205
147.8389
146.9658
148.5744
147.3813
145.3346
144.1042
142.8772
142.8126
142.7796
144.3332
143.8947
142.2928
140.8616
145.2450
144.3811
149.0381
147.0070
147.7201
147.1507
146.8082
147.8093
150.7542
149.6150
149.6495
149.6178
151.2189
150.7387
150.3862
151.5743
150.5287
150.5321
151.8772
152.0681
148.8624
148.8568
150.4645
150.5464
150.9631
150.4632
150.0168
150.8719
150.3831
149.5838
148.4405
148.7198
147.4418
144.9236
144.5003
143.7003
144.0545
144.1140
144.0417
143.6264
147.5234
144.6371
144.7417
144.2303
144.0004
142.1978
141.8883
138.7947
137.7950
137.5232
136.9879
137.8739
137.9245
135.7196
134.1615
134.6630
134.0708
131.8073
127.3437
127.7026
125.0760
125.1766
122.1968
123.3621
122.7201
122.6831
123.0782
122.4992
121.8811
122.0951
120.5269
121.4430
121.7784
122.5548
120.2328
120.6266
120.7778
121.3431
122.5891
124.9555
123.6736
123.8721
123.2221
122.2797
121.3793
121.8383
121.5691
120.9065
120.3793
120.3485
121.6355
121.5221
121.5540
121.5839
122.8188
123.1715
120.5891
121.7905
121.6039
119.6553
121.1895
121.3380
121.0376
120.9147
118.5860
116.3461
114.8433
117.1060
113.3305
110.8643
113.4290
110.1233
111.2957
107.6213
107.0820
108.1373
106.1745
103.8542
103.2867
100.4202
100.5025
101.3183
98.2089
97.8510
95.9735
95.6784
95.2995
94.4258
96.9796
95.0701
97.2601
94.2292
94.2237
92.0420
93.0058
92.1231
92.0613
89.9412
90.6665
88.8365
87.1403
87.3922
88.7428
88.4244
89.8519
90.6693
89.7626
89.8103
90.9971
91.3661
91.1897
90.4593
89.7049
89.4028
89.9269
89.3881
89.9177
91.5062
90.3372
88.3807
90.6355
91.2512
91.5872
91.9539
92.8280
92.0859
93.4703
92.9527
93.9716
94.2987
94.6950
95.6121
96.1278
96.3350
96.3177
95.5964
96.2566
96.2808
94.7803
94.9512
97.9977
96.6820
95.5306
95.1843
96.1436
96.6801
97.0747
97.1163
96.9433
97.9309
97.0466
95.9156
97.3597
95.9357
94.3907
92.3863
91.5650
92.4351
91.4793
91.2940
91.2339
91.0217
91.4991
91.2479
91.2326
91.1429
92.3653
92.5691
91.9049
92.1010
91.8259
90.6676
90.1851
90.2662
90.8229
90.1908
89.1660
89.3298
89.2320
90.0235
88.5661
88.8458
88.6667
89.5658
89.4738
89.1590
89.4742
90.6377
90.3894
90.5837
89.1874
89.6037
89.5657
89.0649
88.6496
88.8103
88.9113
88.6818
89.0635
89.0923
89.6657
89.6462
89.7795
89.6558
89.8117
90.1421
90.1704
90.1494
90.0488
90.3386
90.1885
90.3589
90.7989
91.0608
91.2393
91.2610
91.2586
91.5198
91.8862
90.9569
90.3424
90.8722
90.3530
89.5836
89.4739
89.5916
89.9336
89.8739
90.3995
90.4382
90.4290
90.8449
81.0361
72.6712
72.5534
72.3583
72.5170
72.2983
72.2793
73.4913
73.5890
72.6303
72.9148
73.0141
74.0975
74.1704
74.0002
75.1946
75.7659
74.4775
74.2540
73.1923
73.3015
72.9128
72.9394
73.3780
73.1689
73.2542
73.2878
73.3908
73.4412
74.1011
74.3613
74.3568
74.4318
74.2770
73.9332
71.7007
71.6788
70.8926
71.0194
70.7960
70.7638
71.1992
70.6064
78.8331
78.1205
78.7105
79.2616
79.2632
79.1973
77.3237
81.2087
81.7337
81.7650
81.9559
82.2375
82.2674
82.2009
82.5367
82.0218
81.9813
82.3631
83.4297
83.3484
83.1303
83.9354
83.4754
83.2234
83.2213
81.4287
80.7084
77.4985
76.6918
76.9032
76.9146
76.8638
77.7001
78.8484
79.5375
78.0158
77.1069
76.9580
76.8738
76.5409
75.7280
75.7788
74.7133
75.7479
74.9430
74.3206
74.3213
75.0374
75.6195
74.8591
74.0617
73.8780
71.8989
71.9890
71.8594
74.0940
73.8495
72.2012
72.3590
72.4009
72.3305
72.1394
72.0716
71.8513
70.9200
72.0724
71.9458
71.2560
71.9595
72.6638
75.7160
73.4996
74.2156
72.7353
73.4617
74.6634
78.5732
75.1604
75.0155
77.6732
76.9930
76.4015
76.7050
77.1954
75.5507
75.6376