Historique des taux quotidiens SLL /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 leone sierra-léonais = 0.0033613 kwacha zambien
le minimum le
1 leone sierra-léonais = 0.0008823 kwacha zambien
Historique des prix ZMW / SLL
Date | SLL/ZMW |
| 0.0013064 |
| 0.0012960 |
| 0.0012706 |
| 0.0012326 |
| 0.0011951 |
| 0.0011712 |
| 0.0011933 |
| 0.0012766 |
| 0.0012214 |
| 0.0011627 |
| 0.0011294 |
| 0.0010954 |
| 0.0010907 |
| 0.0012838 |
| 0.0012950 |
| 0.0012882 |
| 0.0012631 |
| 0.0012465 |
| 0.0012371 |
| 0.0012307 |
| 0.0012132 |
| 0.0011921 |
| 0.0011611 |
| 0.0011368 |
| 0.0011244 |
| 0.0011084 |
| 0.0010885 |
| 0.0010573 |
| 0.0010496 |
| 0.0010332 |
| 0.0010149 |
| 0.0010227 |
| 0.0010032 |
| 0.0010034 |
| 0.0009810 |
| 0.0009964 |
| 0.0009699 |
| 0.0009443 |
| 0.0009305 |
| 0.0009209 |
| 0.0009373 |
| 0.0009007 |
| 0.0010990 |
| 0.0010678 |
| 0.0010251 |
| 0.0010066 |
| 0.0009647 |
| 0.0010953 |
| 0.0011169 |
| 0.0011217 |
| 0.0010952 |
| 0.0010690 |
| 0.0010589 |
| 0.0010232 |
| 0.0010042 |
| 0.0009884 |
| 0.0009988 |
| 0.0011511 |
| 0.0011392 |
| 0.0011194 |
| 0.0011038 |
| 0.0010913 |
| 0.0010823 |
| 0.0010767 |
| 0.0010567 |
| 0.0010431 |
| 0.0010354 |
| 0.0010233 |
| 0.0010133 |
| 0.0010035 |
| 0.0009867 |
| 0.0009731 |
| 0.0009615 |
| 0.0009430 |
| 0.0009308 |
| 0.0009208 |
| 0.0009412 |
| 0.0009397 |
| 0.0009576 |
| 0.0011386 |
| 0.0011310 |
| 0.0011271 |
| 0.0011215 |
| 0.0011117 |
| 0.0011183 |
| 0.0011679 |
| 0.0011732 |
| 0.0011719 |
| 0.0011629 |
| 0.0011933 |
| 0.0011870 |
| 0.0012117 |
| 0.0012066 |
| 0.0012595 |
| 0.0012987 |
| 0.0012919 |
| 0.0012859 |
| 0.0012988 |
| 0.0013360 |
| 0.0013288 |
| 0.0013267 |
| 0.0013477 |
| 0.0012806 |
| 0.0013761 |
| 0.0015142 |
| 0.0015827 |
| 0.0015724 |
| 0.0015413 |
| 0.0015291 |
| 0.0016375 |
| 0.0016106 |
| 0.0015846 |
| 0.0015455 |
| 0.0015155 |
| 0.0014911 |
| 0.0014779 |
| 0.0014663 |
| 0.0014620 |
| 0.0014350 |
| 0.0015831 |
| 0.0015996 |
| 0.0016006 |
| 0.0015977 |
| 0.0016048 |
| 0.0016033 |
| 0.0016006 |
| 0.0016011 |
| 0.0016134 |
| 0.0015952 |
| 0.0015857 |
| 0.0015716 |
| 0.0015774 |
| 0.0015610 |
| 0.0015368 |
| 0.0016466 |
| 0.0018531 |
| 0.0018796 |
| 0.0018757 |
| 0.0019497 |
| 0.0021929 |
| 0.0022094 |
| 0.0022080 |
| 0.0022061 |
| 0.0022051 |
| 0.0021867 |
| 0.0021820 |
| 0.0021974 |
| 0.0021964 |
| 0.0021925 |
| 0.0021892 |
| 0.0021860 |
| 0.0021777 |
| 0.0021763 |
| 0.0021703 |
| 0.0021562 |
| 0.0021559 |
| 0.0021561 |
| 0.0021533 |
| 0.0021500 |
| 0.0021423 |
| 0.0021297 |
| 0.0021145 |
| 0.0021136 |
| 0.0021024 |
| 0.0020962 |
| 0.0020924 |
| 0.0020809 |
| 0.0020954 |
| 0.0020973 |
| 0.0020925 |
| 0.0020717 |
| 0.0020650 |
| 0.0020732 |
| 0.0020233 |
| 0.0020695 |
| 0.0020831 |
| 0.0020512 |
| 0.0020380 |
| 0.0020269 |
| 0.0020431 |
| 0.0020460 |
| 0.0020391 |
| 0.0020307 |
| 0.0020238 |
| 0.0019868 |
| 0.0019733 |
| 0.0019416 |
| 0.0018959 |
| 0.0018733 |
| 0.0018609 |
| 0.0018584 |
| 0.0018598 |
| 0.0018497 |
| 0.0018670 |
| 0.0018674 |
| 0.0018674 |
| 0.0018591 |
| 0.0018792 |
| 0.0018850 |
| 0.0018481 |
| 0.0018760 |
| 0.0018922 |
| 0.0018878 |
| 0.0019247 |
| 0.0018934 |
| 0.0019123 |
| 0.0024891 |
| 0.0023553 |
| 0.0022732 |
| 0.0021179 |
| 0.0020203 |
| 0.0020043 |
| 0.0019361 |
| 0.0019325 |
| 0.0019369 |
| 0.0019537 |
| 0.0019427 |
| 0.0019432 |
| 0.0018930 |
| 0.0018938 |
| 0.0018798 |
| 0.0018063 |
| 0.0019369 |
| 0.0020622 |
| 0.0019714 |
| 0.0019399 |
| 0.0018749 |
| 0.0018509 |
| 0.0017939 |
| 0.0017863 |
| 0.0017825 |
| 0.0017858 |
| 0.0017764 |
| 0.0017869 |
| 0.0017836 |
| 0.0017847 |
| 0.0013997 |
| 0.0017976 |
| 0.0014098 |
| 0.0014069 |
| 0.0018220 |
| 0.0018016 |
| 0.0018141 |
| 0.0018028 |
| 0.0017725 |
| 0.0018001 |
| 0.0018328 |
| 0.0015519 |
| 0.0015614 |
| 0.0015774 |
| 0.0015642 |
| 0.0015596 |
| 0.0016448 |
| 0.0015607 |
| 0.0015286 |
| 0.0015165 |
| 0.0014643 |
| 0.0014778 |
| 0.0014344 |
| 0.0014452 |
| 0.0014329 |
| 0.0014324 |
| 0.0014269 |
| 0.0014318 |
| 0.0014245 |
| 0.0014245 |
| 0.0014083 |
| 0.0014189 |
| 0.0014235 |
| 0.0014220 |
| 0.0014153 |
| 0.0014177 |
| 0.0014219 |
| 0.0014221 |
| 0.0014334 |
| 0.0014117 |
| 0.0014157 |
| 0.0014176 |
| 0.0014129 |
| 0.0014136 |
| 0.0013921 |
| 0.0013760 |
| 0.0013943 |
| 0.0014576 |
| 0.0014216 |
| 0.0014928 |
| 0.0014176 |
| 0.0012818 |
| 0.0012283 |
| 0.0012259 |
| 0.0012218 |
| 0.0012193 |
| 0.0015310 |
| 0.0015282 |
| 0.0015384 |
| 0.0015122 |
| 0.0015769 |
| 0.0015482 |
| 0.0015899 |
| 0.0015578 |
| 0.0015788 |
| 0.0012980 |
| 0.0013095 |
| 0.0013256 |
| 0.0013080 |
| 0.0012713 |
| 0.0013003 |
| 0.0012741 |
| 0.0012405 |
| 0.0012419 |
| 0.0012146 |
| 0.0012254 |
| 0.0012353 |
| 0.0012326 |
| 0.0012622 |
| 0.0012721 |
| 0.0012656 |
| 0.0012895 |
| 0.0012690 |
| 0.0012670 |
| 0.0012705 |
| 0.0012625 |
| 0.0012809 |
| 0.0013166 |
| 0.0013040 |
| 0.0012733 |
| 0.0012902 |
| 0.0013345 |
| 0.0013352 |
| 0.0013307 |
| 0.0013205 |
| 0.0012969 |
| 0.0013131 |
| 0.0013100 |
| 0.0012849 |
| 0.0012685 |
| 0.0012593 |
| 0.0012778 |
| 0.0012620 |
| 0.0012743 |
| 0.0012344 |
| 0.0012118 |
| 0.0011976 |
| 0.0011892 |
| 0.0012051 |
| 0.0012082 |
| 0.0011713 |
| 0.0011734 |
| 0.0011763 |
| 0.0012091 |
| 0.0012261 |
| 0.0012265 |
| 0.0012390 |
| 0.0012288 |
| 0.0012366 |
| 0.0012308 |
| 0.0012450 |
| 0.0012279 |
| 0.0012485 |
| 0.0012465 |
| 0.0012408 |
| 0.0012572 |
| 0.0012778 |
| 0.0012898 |
| 0.0012748 |
| 0.0012998 |
| 0.0012690 |
| 0.0012978 |
| 0.0012858 |
| 0.0013151 |
| 0.0013500 |
| 0.0013449 |
| 0.0013186 |
| 0.0013250 |
| 0.0013364 |
| 0.0013458 |
| 0.0017836 |
| 0.0017749 |
| 0.0017863 |
| 0.0017600 |
| 0.0017365 |
| 0.0017586 |
| 0.0017670 |
| 0.0018450 |
| 0.0018177 |
| 0.0018152 |
| 0.0018253 |
| 0.0018159 |
| 0.0018055 |
| 0.0017939 |
| 0.0017889 |
| 0.0017889 |
| 0.0017841 |
| 0.0018356 |
| 0.0017885 |
| 0.0017840 |
| 0.0018344 |
| 0.0018441 |
| 0.0018135 |
| 0.0016777 |
| 0.0018094 |
| 0.0020354 |
| 0.0019147 |
| 0.0027851 |
| 0.0027417 |
| 0.0026435 |
| 0.0026284 |
| 0.0025830 |
| 0.0025307 |
| 0.0024965 |
| 0.0024310 |
| 0.0024264 |
| 0.0023471 |
| 0.0026661 |
| 0.0027798 |
| 0.0028324 |
| 0.0028178 |
| 0.0028050 |
| 0.0028112 |
| 0.0028065 |
| 0.0027762 |
| 0.0027794 |
| 0.0027672 |
| 0.0027518 |
| 0.0027420 |
| 0.0026743 |
| 0.0026205 |
| 0.0026611 |
| 0.0026171 |
| 0.0026175 |
| 0.0025881 |
| 0.0025267 |
| 0.0026584 |
| 0.0027750 |
| 0.0029036 |
| 0.0030378 |
| 0.0033593 |
| 0.0032534 |
| 0.0031820 |
| 0.0031341 |
| 0.0032724 |
| 0.0028892 |
| 0.0026723 |
| 0.0026253 |
| 0.0026450 |
| 0.0023549 |
| 0.0022497 |
| 0.0021293 |
| 0.0020982 |
| 0.0019717 |
| 0.0019237 |
| 0.0018899 |
| 0.0018948 |
| 0.0017917 |
| 0.0017630 |
| 0.0017730 |
| 0.0017570 |
| 0.0016781 |
| 0.0016604 |
| 0.0016554 |
| 0.0016783 |
| 0.0017011 |
| 0.0017131 |
| 0.0017009 |
| 0.0016943 |
| 0.0016603 |
| 0.0017424 |
| 0.0017500 |
| 0.0017713 |
| 0.0016879 |
| 0.0015966 |
| 0.0015757 |
| 0.0016062 |
| 0.0015361 |
| 0.0015209 |
| 0.0015247 |
| 0.0015283 |
| 0.0015403 |
| 0.0015448 |
| 0.0015083 |
| 0.0015030 |
| 0.0014785 |
| 0.0014754 |
| 0.0014624 |
| 0.0014503 |
| 0.0014442 |
| 0.0014653 |
| 0.0014609 |
| 0.0014454 |
| 0.0014636 |
| 0.0014616 |
| 0.0014413 |
| 0.0014435 |
| 0.0014302 |
| 0.0014206 |
| 0.0014182 |
| 0.0013832 |
| 0.0013787 |
| 0.0013840 |
| 0.0013924 |
| 0.0014161 |
| 0.0014119 |
| 0.0014114 |
| 0.0014049 |
| 0.0014106 |
| 0.0014278 |
| 0.0014447 |
| 0.0014086 |
| 0.0014442 |
| 0.0014759 |
| 0.0015505 |
| 0.0015849 |
| 0.0015450 |
| 0.0015041 |
| 0.0014823 |
| 0.0014554 |
| 0.0014284 |
| 0.0014185 |
| 0.0014196 |
| 0.0014303 |
| 0.0014003 |
| 0.0014076 |
| 0.0013743 |
| 0.0013434 |
| 0.0013364 |
| 0.0013205 |
| 0.0013033 |
| 0.0012911 |
| 0.0012861 |
| 0.0012706 |
| 0.0012744 |
| 0.0012792 |
| 0.0012806 |
| 0.0012639 |
| 0.0012798 |
| 0.0012887 |
| 0.0012850 |
| 0.0012701 |
| 0.0012841 |
| 0.0012758 |
| 0.0012717 |
| 0.0012403 |
| 0.0012212 |
| 0.0012154 |
| 0.0012278 |
| 0.0012295 |
| 0.0012271 |
| 0.0012367 |
| 0.0012381 |
| 0.0012462 |
| 0.0012509 |
| 0.0012530 |
| 0.0012659 |
| 0.0012633 |
| 0.0012651 |
| 0.0012683 |
| 0.0012591 |
| 0.0012771 |
| 0.0012694 |
| 0.0012641 |
| 0.0012550 |
| 0.0012428 |
| 0.0012369 |
| 0.0012277 |
| 0.0012403 |
| 0.0012439 |
| 0.0012292 |
| 0.0012352 |
| 0.0012431 |
| 0.0012230 |
| 0.0012442 |
| 0.0012478 |
| 0.0012463 |
| 0.0012484 |
| 0.0012453 |
| 0.0012379 |