История на дневни ставки SLL /ZMW тъй като петък, 1 март 2013.
Максималната бе постигнато
1 сиералеонско леоне = 0.0033613 замбийска куача
минимум на
1 сиералеонско леоне = 0.0008823 замбийска куача
Date | SLL/ZMW |
---|---|
0.0012960 | |
0.0012706 | |
0.0012326 | |
0.0011951 | |
0.0011712 | |
0.0011933 | |
0.0012766 | |
0.0012214 | |
0.0011627 | |
0.0011294 | |
0.0010954 | |
0.0010907 | |
0.0012838 | |
0.0012950 | |
0.0012882 | |
0.0012631 | |
0.0012465 | |
0.0012371 | |
0.0012307 | |
0.0012132 | |
0.0011921 | |
0.0011611 | |
0.0011368 | |
0.0011244 | |
0.0011084 | |
0.0010885 | |
0.0010573 | |
0.0010496 | |
0.0010332 | |
0.0010149 | |
0.0010227 | |
0.0010032 | |
0.0010034 | |
0.0009810 | |
0.0009964 | |
0.0009699 | |
0.0009443 | |
0.0009305 | |
0.0009209 | |
0.0009373 | |
0.0009007 | |
0.0010990 | |
0.0010678 | |
0.0010251 | |
0.0010066 | |
0.0009647 | |
0.0010953 | |
0.0011169 | |
0.0011217 | |
0.0010952 | |
0.0010690 | |
0.0010589 | |
0.0010232 | |
0.0010042 | |
0.0009884 | |
0.0009988 | |
0.0011511 | |
0.0011392 | |
0.0011194 | |
0.0011038 | |
0.0010913 | |
0.0010823 | |
0.0010767 | |
0.0010567 | |
0.0010431 | |
0.0010354 | |
0.0010233 | |
0.0010133 | |
0.0010035 | |
0.0009867 | |
0.0009731 | |
0.0009615 | |
0.0009430 | |
0.0009308 | |
0.0009208 | |
0.0009412 | |
0.0009397 | |
0.0009576 | |
0.0011386 | |
0.0011310 | |
0.0011271 | |
0.0011215 | |
0.0011117 | |
0.0011183 | |
0.0011679 | |
0.0011732 | |
0.0011719 | |
0.0011629 | |
0.0011933 | |
0.0011870 | |
0.0012117 | |
0.0012066 | |
0.0012595 | |
0.0012987 | |
0.0012919 | |
0.0012859 | |
0.0012988 | |
0.0013360 | |
0.0013288 | |
0.0013267 | |
0.0013477 | |
0.0012806 | |
0.0013761 | |
0.0015142 | |
0.0015827 | |
0.0015724 | |
0.0015413 | |
0.0015291 | |
0.0016375 | |
0.0016106 | |
0.0015846 | |
0.0015455 | |
0.0015155 | |
0.0014911 | |
0.0014779 | |
0.0014663 | |
0.0014620 | |
0.0014350 | |
0.0015831 | |
0.0015996 | |
0.0016006 | |
0.0015977 | |
0.0016048 | |
0.0016033 | |
0.0016006 | |
0.0016011 | |
0.0016134 | |
0.0015952 | |
0.0015857 | |
0.0015716 | |
0.0015774 | |
0.0015610 | |
0.0015368 | |
0.0016466 | |
0.0018531 | |
0.0018796 | |
0.0018757 | |
0.0019497 | |
0.0021929 | |
0.0022094 | |
0.0022080 | |
0.0022061 | |
0.0022051 | |
0.0021867 | |
0.0021820 | |
0.0021974 | |
0.0021964 | |
0.0021925 | |
0.0021892 | |
0.0021860 | |
0.0021777 | |
0.0021763 | |
0.0021703 | |
0.0021562 | |
0.0021559 | |
0.0021561 | |
0.0021533 | |
0.0021500 | |
0.0021423 | |
0.0021297 | |
0.0021145 | |
0.0021136 | |
0.0021024 | |
0.0020962 | |
0.0020924 | |
0.0020809 | |
0.0020954 | |
0.0020973 | |
0.0020925 | |
0.0020717 | |
0.0020650 | |
0.0020732 | |
0.0020233 | |
0.0020695 | |
0.0020831 | |
0.0020512 | |
0.0020380 | |
0.0020269 | |
0.0020431 | |
0.0020460 | |
0.0020391 | |
0.0020307 | |
0.0020238 | |
0.0019868 | |
0.0019733 | |
0.0019416 | |
0.0018959 | |
0.0018733 | |
0.0018609 | |
0.0018584 | |
0.0018598 | |
0.0018497 | |
0.0018670 | |
0.0018674 | |
0.0018674 | |
0.0018591 | |
0.0018792 | |
0.0018850 | |
0.0018481 | |
0.0018760 | |
0.0018922 | |
0.0018878 | |
0.0019247 | |
0.0018934 | |
0.0019123 | |
0.0024891 | |
0.0023553 | |
0.0022732 | |
0.0021179 | |
0.0020203 | |
0.0020043 | |
0.0019361 | |
0.0019325 | |
0.0019369 | |
0.0019537 | |
0.0019427 | |
0.0019432 | |
0.0018930 | |
0.0018938 | |
0.0018798 | |
0.0018063 | |
0.0019369 | |
0.0020622 | |
0.0019714 | |
0.0019399 | |
0.0018749 | |
0.0018509 | |
0.0017939 | |
0.0017863 | |
0.0017825 | |
0.0017858 | |
0.0017764 | |
0.0017869 | |
0.0017836 | |
0.0017847 | |
0.0013997 | |
0.0017976 | |
0.0014098 | |
0.0014069 | |
0.0018220 | |
0.0018016 | |
0.0018141 | |
0.0018028 | |
0.0017725 | |
0.0018001 | |
0.0018328 | |
0.0015519 | |
0.0015614 | |
0.0015774 | |
0.0015642 | |
0.0015596 | |
0.0016448 | |
0.0015607 | |
0.0015286 | |
0.0015165 | |
0.0014643 | |
0.0014778 | |
0.0014344 | |
0.0014452 | |
0.0014329 | |
0.0014324 | |
0.0014269 | |
0.0014318 | |
0.0014245 | |
0.0014245 | |
0.0014083 | |
0.0014189 | |
0.0014235 | |
0.0014220 | |
0.0014153 | |
0.0014177 | |
0.0014219 | |
0.0014221 | |
0.0014334 | |
0.0014117 | |
0.0014157 | |
0.0014176 | |
0.0014129 | |
0.0014136 | |
0.0013921 | |
0.0013760 | |
0.0013943 | |
0.0014576 | |
0.0014216 | |
0.0014928 | |
0.0014176 | |
0.0012818 | |
0.0012283 | |
0.0012259 | |
0.0012218 | |
0.0012193 | |
0.0015310 | |
0.0015282 | |
0.0015384 | |
0.0015122 | |
0.0015769 | |
0.0015482 | |
0.0015899 | |
0.0015578 | |
0.0015788 | |
0.0012980 | |
0.0013095 | |
0.0013256 | |
0.0013080 | |
0.0012713 | |
0.0013003 | |
0.0012741 | |
0.0012405 | |
0.0012419 | |
0.0012146 | |
0.0012254 | |
0.0012353 | |
0.0012326 | |
0.0012622 | |
0.0012721 | |
0.0012656 | |
0.0012895 | |
0.0012690 | |
0.0012670 | |
0.0012705 | |
0.0012625 | |
0.0012809 | |
0.0013166 | |
0.0013040 | |
0.0012733 | |
0.0012902 | |
0.0013345 | |
0.0013352 | |
0.0013307 | |
0.0013205 | |
0.0012969 | |
0.0013131 | |
0.0013100 | |
0.0012849 | |
0.0012685 | |
0.0012593 | |
0.0012778 | |
0.0012620 | |
0.0012743 | |
0.0012344 | |
0.0012118 | |
0.0011976 | |
0.0011892 | |
0.0012051 | |
0.0012082 | |
0.0011713 | |
0.0011734 | |
0.0011763 | |
0.0012091 | |
0.0012261 | |
0.0012265 | |
0.0012390 | |
0.0012288 | |
0.0012366 | |
0.0012308 | |
0.0012450 | |
0.0012279 | |
0.0012485 | |
0.0012465 | |
0.0012408 | |
0.0012572 | |
0.0012778 | |
0.0012898 | |
0.0012748 | |
0.0012998 | |
0.0012690 | |
0.0012978 | |
0.0012858 | |
0.0013151 | |
0.0013500 | |
0.0013449 | |
0.0013186 | |
0.0013250 | |
0.0013364 | |
0.0013458 | |
0.0017836 | |
0.0017749 | |
0.0017863 | |
0.0017600 | |
0.0017365 | |
0.0017586 | |
0.0017670 | |
0.0018450 | |
0.0018177 | |
0.0018152 | |
0.0018253 | |
0.0018159 | |
0.0018055 | |
0.0017939 | |
0.0017889 | |
0.0017889 | |
0.0017841 | |
0.0018356 | |
0.0017885 | |
0.0017840 | |
0.0018344 | |
0.0018441 | |
0.0018135 | |
0.0016777 | |
0.0018094 | |
0.0020354 | |
0.0019147 | |
0.0027851 | |
0.0027417 | |
0.0026435 | |
0.0026284 | |
0.0025830 | |
0.0025307 | |
0.0024965 | |
0.0024310 | |
0.0024264 | |
0.0023471 | |
0.0026661 | |
0.0027798 | |
0.0028324 | |
0.0028178 | |
0.0028050 | |
0.0028112 | |
0.0028065 | |
0.0027762 | |
0.0027794 | |
0.0027672 | |
0.0027518 | |
0.0027420 | |
0.0026743 | |
0.0026205 | |
0.0026611 | |
0.0026171 | |
0.0026175 | |
0.0025881 | |
0.0025267 | |
0.0026584 | |
0.0027750 | |
0.0029036 | |
0.0030378 | |
0.0033593 | |
0.0032534 | |
0.0031820 | |
0.0031341 | |
0.0032724 | |
0.0028892 | |
0.0026723 | |
0.0026253 | |
0.0026450 | |
0.0023549 | |
0.0022497 | |
0.0021293 | |
0.0020982 | |
0.0019717 | |
0.0019237 | |
0.0018899 | |
0.0018948 | |
0.0017917 | |
0.0017630 | |
0.0017730 | |
0.0017570 | |
0.0016781 | |
0.0016604 | |
0.0016554 | |
0.0016783 | |
0.0017011 | |
0.0017131 | |
0.0017009 | |
0.0016943 | |
0.0016603 | |
0.0017424 | |
0.0017500 | |
0.0017713 | |
0.0016879 | |
0.0015966 | |
0.0015757 | |
0.0016062 | |
0.0015361 | |
0.0015209 | |
0.0015247 | |
0.0015283 | |
0.0015403 | |
0.0015448 | |
0.0015083 | |
0.0015030 | |
0.0014785 | |
0.0014754 | |
0.0014624 | |
0.0014503 | |
0.0014442 | |
0.0014653 | |
0.0014609 | |
0.0014454 | |
0.0014636 | |
0.0014616 | |
0.0014413 | |
0.0014435 | |
0.0014302 | |
0.0014206 | |
0.0014182 | |
0.0013832 | |
0.0013787 | |
0.0013840 | |
0.0013924 | |
0.0014161 | |
0.0014119 | |
0.0014114 | |
0.0014049 | |
0.0014106 | |
0.0014278 | |
0.0014447 | |
0.0014086 | |
0.0014442 | |
0.0014759 | |
0.0015505 | |
0.0015849 | |
0.0015450 | |
0.0015041 | |
0.0014823 | |
0.0014554 | |
0.0014284 | |
0.0014185 | |
0.0014196 | |
0.0014303 | |
0.0014003 | |
0.0014076 | |
0.0013743 | |
0.0013434 | |
0.0013364 | |
0.0013205 | |
0.0013033 | |
0.0012911 | |
0.0012861 | |
0.0012706 | |
0.0012744 | |
0.0012792 | |
0.0012806 | |
0.0012639 | |
0.0012798 | |
0.0012887 | |
0.0012850 | |
0.0012701 | |
0.0012841 | |
0.0012758 | |
0.0012717 | |
0.0012403 | |
0.0012212 | |
0.0012154 | |
0.0012278 | |
0.0012295 | |
0.0012271 | |
0.0012367 | |
0.0012381 | |
0.0012462 | |
0.0012509 | |
0.0012530 | |
0.0012659 | |
0.0012633 | |
0.0012651 | |
0.0012683 | |
0.0012591 | |
0.0012771 | |
0.0012694 | |
0.0012641 | |
0.0012550 | |
0.0012428 | |
0.0012369 | |
0.0012277 | |
0.0012403 | |
0.0012439 | |
0.0012292 | |
0.0012352 | |
0.0012431 | |
0.0012230 | |
0.0012442 | |
0.0012478 | |
0.0012463 | |
0.0012484 | |
0.0012453 | |
0.0012379 |