Historique des taux quotidiens SOS /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 shilling somalien = 0.0033145 manat azéri
le minimum le
1 shilling somalien = 0.0004797 manat azéri
Historique des prix AZN / SOS
Date | SOS/AZN |
| 0.0029730 |
| 0.0029755 |
| 0.0029825 |
| 0.0029753 |
| 0.0029751 |
| 0.0029667 |
| 0.0029742 |
| 0.0029738 |
| 0.0029750 |
| 0.0029752 |
| 0.0029748 |
| 0.0029715 |
| 0.0029766 |
| 0.0029761 |
| 0.0029778 |
| 0.0029766 |
| 0.0029664 |
| 0.0029695 |
| 0.0029748 |
| 0.0029741 |
| 0.0029729 |
| 0.0029754 |
| 0.0029764 |
| 0.0029741 |
| 0.0029756 |
| 0.0029766 |
| 0.0029760 |
| 0.0029762 |
| 0.0029752 |
| 0.0029779 |
| 0.0029797 |
| 0.0029903 |
| 0.0029832 |
| 0.0029827 |
| 0.0029848 |
| 0.0029862 |
| 0.0029862 |
| 0.0029869 |
| 0.0029862 |
| 0.0029861 |
| 0.0029864 |
| 0.0029849 |
| 0.0029870 |
| 0.0029856 |
| 0.0029884 |
| 0.0029900 |
| 0.0029868 |
| 0.0029912 |
| 0.0029874 |
| 0.0029888 |
| 0.0029877 |
| 0.0029919 |
| 0.0029995 |
| 0.0029877 |
| 0.0029890 |
| 0.0029904 |
| 0.0029902 |
| 0.0029897 |
| 0.0029902 |
| 0.0029909 |
| 0.0029909 |
| 0.0029891 |
| 0.0029903 |
| 0.0029907 |
| 0.0029901 |
| 0.0029892 |
| 0.0029877 |
| 0.0029919 |
| 0.0029908 |
| 0.0029888 |
| 0.0029896 |
| 0.0029885 |
| 0.0029914 |
| 0.0029893 |
| 0.0029991 |
| 0.0029901 |
| 0.0029918 |
| 0.0029914 |
| 0.0029934 |
| 0.0029930 |
| 0.0029920 |
| 0.0029905 |
| 0.0029875 |
| 0.0029911 |
| 0.0029872 |
| 0.0029675 |
| 0.0029893 |
| 0.0029862 |
| 0.0029391 |
| 0.0029331 |
| 0.0029392 |
| 0.0029380 |
| 0.0029372 |
| 0.0029277 |
| 0.0029314 |
| 0.0029400 |
| 0.0029284 |
| 0.0029352 |
| 0.0029261 |
| 0.0029370 |
| 0.0029355 |
| 0.0029252 |
| 0.0029211 |
| 0.0029267 |
| 0.0029110 |
| 0.0029387 |
| 0.0029229 |
| 0.0029258 |
| 0.0029251 |
| 0.0029252 |
| 0.0029389 |
| 0.0029216 |
| 0.0029198 |
| 0.0029260 |
| 0.0029269 |
| 0.0029268 |
| 0.0029251 |
| 0.0029246 |
| 0.0029284 |
| 0.0029243 |
| 0.0029301 |
| 0.0029254 |
| 0.0029250 |
| 0.0029049 |
| 0.0029398 |
| 0.0029268 |
| 0.0029266 |
| 0.0029266 |
| 0.0029270 |
| 0.0029400 |
| 0.0029405 |
| 0.0029286 |
| 0.0029399 |
| 0.0029408 |
| 0.0029402 |
| 0.0029266 |
| 0.0029298 |
| 0.0029275 |
| 0.0029403 |
| 0.0029387 |
| 0.0029271 |
| 0.0029265 |
| 0.0029271 |
| 0.0029398 |
| 0.0029266 |
| 0.0029264 |
| 0.0029265 |
| 0.0029249 |
| 0.0029267 |
| 0.0029408 |
| 0.0029247 |
| 0.0029431 |
| 0.0029240 |
| 0.0029268 |
| 0.0029267 |
| 0.0029293 |
| 0.0029269 |
| 0.0029289 |
| 0.0029384 |
| 0.0029223 |
| 0.0029285 |
| 0.0029327 |
| 0.0029397 |
| 0.0029261 |
| 0.0029306 |
| 0.0029297 |
| 0.0029330 |
| 0.0029314 |
| 0.0029332 |
| 0.0029335 |
| 0.0029331 |
| 0.0029202 |
| 0.0029325 |
| 0.0029357 |
| 0.0029339 |
| 0.0029339 |
| 0.0029426 |
| 0.0029302 |
| 0.0029382 |
| 0.0029350 |
| 0.0029336 |
| 0.0029431 |
| 0.0029456 |
| 0.0029423 |
| 0.0029307 |
| 0.0029351 |
| 0.0029341 |
| 0.0029334 |
| 0.0029356 |
| 0.0029358 |
| 0.0029338 |
| 0.0029326 |
| 0.0029338 |
| 0.0029373 |
| 0.0029342 |
| 0.0029344 |
| 0.0029423 |
| 0.0029394 |
| 0.0029356 |
| 0.0029403 |
| 0.0029372 |
| 0.0029334 |
| 0.0029531 |
| 0.0029003 |
| 0.0029380 |
| 0.0029426 |
| 0.0029312 |
| 0.0029287 |
| 0.0029310 |
| 0.0029348 |
| 0.0029261 |
| 0.0029237 |
| 0.0029432 |
| 0.0029325 |
| 0.0029399 |
| 0.0029329 |
| 0.0029392 |
| 0.0029399 |
| 0.0029399 |
| 0.0029340 |
| 0.0029420 |
| 0.0029312 |
| 0.0029380 |
| 0.0029397 |
| 0.0029395 |
| 0.0029391 |
| 0.0029405 |
| 0.0029341 |
| 0.0029419 |
| 0.0029345 |
| 0.0029368 |
| 0.0029367 |
| 0.0029328 |
| 0.0029437 |
| 0.0029440 |
| 0.0029397 |
| 0.0029430 |
| 0.0029422 |
| 0.0029404 |
| 0.0029391 |
| 0.0029398 |
| 0.0029316 |
| 0.0029318 |
| 0.0029226 |
| 0.0029405 |
| 0.0029317 |
| 0.0029430 |
| 0.0029432 |
| 0.0029429 |
| 0.0029329 |
| 0.0029399 |
| 0.0029329 |
| 0.0029401 |
| 0.0029382 |
| 0.0029379 |
| 0.0029380 |
| 0.0029380 |
| 0.0029303 |
| 0.0029375 |
| 0.0029377 |
| 0.0029417 |
| 0.0029396 |
| 0.0029424 |
| 0.0029398 |
| 0.0029358 |
| 0.0029353 |
| 0.0029414 |
| 0.0029307 |
| 0.0029328 |
| 0.0029392 |
| 0.0029390 |
| 0.0029398 |
| 0.0029303 |
| 0.0029375 |
| 0.0029353 |
| 0.0029353 |
| 0.0029442 |
| 0.0029370 |
| 0.0029398 |
| 0.0029402 |
| 0.0029371 |
| 0.0029424 |
| 0.0029432 |
| 0.0029397 |
| 0.0029424 |
| 0.0029441 |
| 0.0029428 |
| 0.0029440 |
| 0.0029458 |
| 0.0029422 |
| 0.0029430 |
| 0.0029389 |
| 0.0029434 |
| 0.0029437 |
| 0.0029429 |
| 0.0029441 |
| 0.0029407 |
| 0.0029563 |
| 0.0029435 |
| 0.0029499 |
| 0.0029427 |
| 0.0029561 |
| 0.0029565 |
| 0.0029380 |
| 0.0029509 |
| 0.0029464 |
| 0.0029459 |
| 0.0029501 |
| 0.0029210 |
| 0.0029253 |
| 0.0029333 |
| 0.0028859 |
| 0.0029121 |
| 0.0029120 |
| 0.0029199 |
| 0.0029097 |
| 0.0029111 |
| 0.0029185 |
| 0.0029323 |
| 0.0029407 |
| 0.0029150 |
| 0.0029472 |
| 0.0029468 |
| 0.0028619 |
| 0.0029321 |
| 0.0029387 |
| 0.0029281 |
| 0.0029277 |
| 0.0029361 |
| 0.0029378 |
| 0.0029372 |
| 0.0029365 |
| 0.0029323 |
| 0.0029382 |
| 0.0029383 |
| 0.0029313 |
| 0.0029084 |
| 0.0029307 |
| 0.0029328 |
| 0.0029484 |
| 0.0029546 |
| 0.0029319 |
| 0.0029134 |
| 0.0029399 |
| 0.0029138 |
| 0.0029160 |
| 0.0029151 |
| 0.0029135 |
| 0.0029391 |
| 0.0029241 |
| 0.0029272 |
| 0.0029157 |
| 0.0029132 |
| 0.0029137 |
| 0.0029386 |
| 0.0029639 |
| 0.0029406 |
| 0.0029466 |
| 0.0029349 |
| 0.0029485 |
| 0.0029623 |
| 0.0029408 |
| 0.0029788 |
| 0.0030037 |
| 0.0030136 |
| 0.0030227 |
| 0.0030073 |
| 0.0030072 |
| 0.0032866 |
| 0.0032925 |
| 0.0031688 |
| 0.0031031 |
| 0.0030554 |
| 0.0031855 |
| 0.0031561 |
| 0.0031533 |
| 0.0031003 |
| 0.0029368 |
| 0.0031430 |
| 0.0031316 |
| 0.0029168 |
| 0.0028615 |
| 0.0028152 |
| 0.0027507 |
| 0.0027267 |
| 0.0027303 |
| 0.0027496 |
| 0.0027535 |
| 0.0028007 |
| 0.0028227 |
| 0.0028122 |
| 0.0027637 |
| 0.0027740 |
| 0.0027709 |
| 0.0027794 |
| 0.0027541 |
| 0.0027013 |
| 0.0027038 |
| 0.0026885 |
| 0.0026320 |
| 0.0026304 |
| 0.0026025 |
| 0.0025533 |
| 0.0024873 |
| 0.0025022 |
| 0.0024565 |
| 0.0024996 |
| 0.0024675 |
| 0.0024735 |
| 0.0024696 |
| 0.0024803 |
| 0.0024675 |
| 0.0024941 |
| 0.0026322 |
| 0.0026306 |
| 0.0026932 |
| 0.0026191 |
| 0.0025692 |
| 0.0025505 |
| 0.0025596 |
| 0.0025905 |
| 0.0026127 |
| 0.0026122 |
| 0.0024993 |
| 0.0025245 |
| 0.0025040 |
| 0.0024962 |
| 0.0017118 |
| 0.0018948 |
| 0.0016912 |
| 0.0016776 |
| 0.0016706 |
| 0.0016932 |
| 0.0016857 |
| 0.0016824 |
| 0.0016341 |
| 0.0016331 |
| 0.0016328 |
| 0.0016368 |
| 0.0016130 |
| 0.0016580 |
| 0.0016161 |
| 0.0016022 |
| 0.0015803 |
| 0.0015821 |
| 0.0015750 |
| 0.0015683 |
| 0.0015663 |
| 0.0015543 |
| 0.0015510 |
| 0.0015361 |
| 0.0015153 |
| 0.0015151 |
| 0.0015058 |
| 0.0014900 |
| 0.0015004 |
| 0.0014979 |
| 0.0014964 |
| 0.0015030 |
| 0.0015023 |
| 0.0015021 |
| 0.0014924 |
| 0.0014997 |
| 0.0015123 |
| 0.0014945 |
| 0.0014967 |
| 0.0014901 |
| 0.0014856 |
| 0.0014961 |
| 0.0014922 |
| 0.0014813 |
| 0.0011133 |
| 0.0011093 |
| 0.0011095 |
| 0.0011072 |
| 0.0011039 |
| 0.0010862 |
| 0.0010908 |
| 0.0010809 |
| 0.0010816 |
| 0.0010814 |
| 0.0010674 |
| 0.0010431 |
| 0.0010185 |
| 0.0010028 |
| 0.0009957 |
| 0.0010035 |
| 0.0010062 |
| 0.0010016 |
| 0.0010064 |
| 0.0010203 |
| 0.0010066 |
| 0.0009625 |
| 0.0009472 |
| 0.0009422 |
| 0.0009315 |
| 0.0009360 |
| 0.0009289 |
| 0.0009280 |
| 0.0009235 |
| 0.0008729 |
| 0.0008666 |
| 0.0008643 |
| 0.0008619 |
| 0.0008529 |
| 0.0008368 |
| 0.0008367 |
| 0.0008317 |
| 0.0008248 |
| 0.0008118 |
| 0.0008104 |
| 0.0008010 |
| 0.0008036 |
| 0.0008035 |
| 0.0008007 |
| 0.0007935 |
| 0.0007983 |
| 0.0007916 |
| 0.0007824 |
| 0.0007762 |
| 0.0007628 |
| 0.0007515 |
| 0.0007453 |
| 0.0007278 |
| 0.0007224 |
| 0.0007207 |
| 0.0007222 |
| 0.0007060 |
| 0.0007176 |
| 0.0006970 |
| 0.0006912 |
| 0.0006895 |
| 0.0006712 |
| 0.0006598 |
| 0.0006529 |
| 0.0006483 |
| 0.0006448 |
| 0.0006391 |
| 0.0006394 |
| 0.0006367 |
| 0.0006347 |
| 0.0006328 |
| 0.0006279 |
| 0.0006216 |
| 0.0006131 |
| 0.0006111 |
| 0.0006074 |
| 0.0006025 |
| 0.0005959 |
| 0.0005947 |
| 0.0005849 |
| 0.0005774 |
| 0.0005713 |
| 0.0005658 |
| 0.0005660 |
| 0.0005621 |
| 0.0005615 |
| 0.0005531 |
| 0.0005507 |
| 0.0005429 |
| 0.0005419 |
| 0.0005376 |
| 0.0005307 |
| 0.0005253 |
| 0.0005193 |
| 0.0005163 |
| 0.0005100 |
| 0.0005044 |
| 0.0005028 |
| 0.0004983 |
| 0.0004934 |
| 0.0004914 |
| 0.0004869 |
| 0.0005038 |
| 0.0004971 |
| 0.0004969 |
| 0.0004911 |
| 0.0004878 |
| 0.0004925 |
| 0.0004919 |
| 0.0004924 |
| 0.0004920 |
| 0.0004892 |
| 0.0004852 |
| 0.0004869 |
| 0.0004858 |
| 0.0004865 |
| 0.0004877 |
| 0.0004861 |
| 0.0004859 |
| 0.0004858 |
| 0.0004866 |
| 0.0004831 |
| 0.0004825 |
| 0.0004837 |
| 0.0004828 |
| 0.0004842 |
| 0.0004831 |
| 0.0004822 |
| 0.0004836 |
| 0.0004823 |
| 0.0004842 |
| 0.0004832 |
| 0.0004849 |
| 0.0004839 |
| 0.0004828 |
| 0.0004855 |
| 0.0004878 |
| 0.0004826 |
| 0.0004835 |
| 0.0004824 |
| 0.0004830 |
| 0.0004894 |
| 0.0004872 |
| 0.0004912 |
| 0.0004829 |
| 0.0004882 |
| 0.0004833 |
| 0.0004873 |
| 0.0004828 |
| 0.0004831 |
| 0.0004831 |
| 0.0004831 |
| 0.0004826 |
| 0.0004829 |
| 0.0004833 |
| 0.0004836 |
| 0.0004833 |
| 0.0004833 |
| 0.0004831 |
| 0.0004836 |
| 0.0004831 |
| 0.0004835 |
| 0.0004809 |
| 0.0004806 |
| 0.0004829 |
| 0.0004827 |
| 0.0004824 |
| 0.0004836 |
| 0.0004843 |
| 0.0004846 |
| 0.0004839 |
| 0.0004864 |
| 0.0004839 |
| 0.0004865 |
| 0.0004839 |
| 0.0004840 |
| 0.0004855 |
| 0.0004854 |
| 0.0004838 |
| 0.0004822 |
| 0.0004833 |
| 0.0004802 |
| 0.0004822 |
| 0.0004807 |
| 0.0004819 |
| 0.0004807 |
| 0.0004806 |
| 0.0004805 |
| 0.0004838 |
| 0.0004839 |
| 0.0004880 |
| 0.0004887 |
| 0.0004907 |
| 0.0004889 |
| 0.0004947 |
| 0.0004934 |
| 0.0004938 |
| 0.0004941 |
| 0.0004944 |
| 0.0004945 |
| 0.0004933 |
| 0.0004947 |
| 0.0004951 |
| 0.0004955 |
| 0.0004940 |
| 0.0004939 |
| 0.0004958 |
| 0.0004944 |
| 0.0004980 |
| 0.0004965 |
| 0.0004972 |
| 0.0004975 |
| 0.0004971 |
| 0.0004965 |
| 0.0004966 |
| 0.0004968 |
| 0.0004972 |
| 0.0004981 |
| 0.0004991 |
| 0.0004978 |
| 0.0004998 |
| 0.0004995 |
| 0.0004980 |
| 0.0004996 |
| 0.0004999 |
| 0.0005002 |
| 0.0005006 |
| 0.0004996 |
| 0.0004995 |
| 0.0005014 |
| 0.0005018 |
| 0.0004973 |
| 0.0005002 |
| 0.0005004 |
| 0.0005006 |
| 0.0005003 |
| 0.0005018 |
| 0.0005004 |
| 0.0005004 |
| 0.0005020 |
| 0.0005033 |
| 0.0005036 |
| 0.0005100 |
| 0.0005133 |
| 0.0005132 |
| 0.0005164 |
| 0.0005165 |
| 0.0005583 |
| 0.0005571 |
| 0.0005401 |
| 0.0005299 |
| 0.0005342 |
| 0.0005477 |
| 0.0005416 |
| 0.0005463 |
| 0.0005517 |
| 0.0005504 |
| 0.0005239 |
| 0.0005347 |
| 0.0005349 |
| 0.0005334 |
| 0.0005352 |
| 0.0005353 |
| 0.0005378 |
| 0.0005335 |
| 0.0005351 |
| 0.0005378 |
| 0.0005403 |
| 0.0005437 |
| 0.0005435 |
| 0.0005694 |
| 0.0005729 |
| 0.0005732 |
| 0.0005733 |
| 0.0005730 |
| 0.0005736 |
| 0.0005733 |
| 0.0005736 |
| 0.0005736 |
| 0.0005739 |
| 0.0005741 |
| 0.0005633 |
| 0.0005738 |
| 0.0005577 |
| 0.0005593 |
| 0.0005600 |
| 0.0005603 |
| 0.0005597 |
| 0.0005598 |
| 0.0005602 |
| 0.0005675 |
| 0.0005677 |
| 0.0005684 |
| 0.0005673 |
| 0.0005681 |
| 0.0005668 |
| 0.0005679 |
| 0.0005654 |
| 0.0005681 |
| 0.0005678 |
| 0.0005741 |
| 0.0005681 |
| 0.0005681 |
| 0.0005680 |
| 0.0005691 |
| 0.0005685 |
| 0.0005683 |
| 0.0005661 |
| 0.0005672 |
| 0.0005683 |
| 0.0005695 |
| 0.0005724 |
| 0.0005691 |
| 0.0005739 |
| 0.0005745 |
| 0.0005747 |
| 0.0005648 |
| 0.0005598 |
| 0.0005656 |
| 0.0005991 |
| 0.0005846 |
| 0.0005865 |
| 0.0005893 |
| 0.0005876 |
| 0.0005875 |
| 0.0005674 |
| 0.0005888 |
| 0.0005656 |
| 0.0005823 |
| 0.0005855 |
| 0.0005842 |
| 0.0005882 |
| 0.0005730 |
| 0.0005687 |
| 0.0005731 |
| 0.0006029 |
| 0.0005834 |
| 0.0005973 |
| 0.0005740 |
| 0.0006042 |
| 0.0006044 |
| 0.0006015 |
| 0.0005759 |
| 0.0005989 |
| 0.0005981 |
| 0.0006019 |
| 0.0006135 |
| 0.0006094 |
| 0.0006131 |
| 0.0006070 |
| 0.0006117 |
| 0.0006112 |
| 0.0006138 |
| 0.0006155 |
| 0.0006107 |
| 0.0005945 |
| 0.0006162 |
| 0.0006168 |