Historique des taux quotidiens AZN /SOS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 2 084.6586 shilling somalien
le minimum le
1 manat azéri = 301.7021 shilling somalien
Historique des prix SOS / AZN
Date | AZN/SOS |
| 336.1304 |
| 336.3554 |
| 336.0772 |
| 335.2887 |
| 336.0950 |
| 336.1250 |
| 337.0721 |
| 336.2263 |
| 336.2696 |
| 336.1380 |
| 336.1094 |
| 336.1562 |
| 336.5340 |
| 335.9506 |
| 336.0066 |
| 335.8205 |
| 335.9508 |
| 337.1079 |
| 336.7597 |
| 336.1600 |
| 336.2372 |
| 336.3720 |
| 336.0856 |
| 335.9771 |
| 336.2320 |
| 336.0624 |
| 335.9566 |
| 336.0241 |
| 335.9936 |
| 336.1119 |
| 335.8101 |
| 335.6071 |
| 334.4117 |
| 335.2121 |
| 335.2668 |
| 335.0277 |
| 334.8724 |
| 334.8746 |
| 334.7973 |
| 334.8728 |
| 334.8813 |
| 334.8559 |
| 335.0172 |
| 334.7830 |
| 334.9433 |
| 334.6277 |
| 334.4463 |
| 334.8075 |
| 334.3131 |
| 334.7337 |
| 334.5783 |
| 334.7055 |
| 334.2302 |
| 333.3887 |
| 334.7085 |
| 334.5627 |
| 334.4078 |
| 334.4241 |
| 334.4835 |
| 334.4249 |
| 334.3526 |
| 334.3504 |
| 334.5441 |
| 334.4151 |
| 334.3654 |
| 334.4336 |
| 334.5417 |
| 334.7058 |
| 334.2333 |
| 334.3583 |
| 334.5873 |
| 334.4980 |
| 334.6136 |
| 334.2956 |
| 334.5240 |
| 333.4307 |
| 334.4408 |
| 334.2476 |
| 334.2912 |
| 334.0655 |
| 334.1168 |
| 334.2218 |
| 334.3947 |
| 334.7304 |
| 334.3228 |
| 334.7639 |
| 336.9789 |
| 334.5229 |
| 334.8792 |
| 340.2451 |
| 340.9306 |
| 340.2249 |
| 340.3630 |
| 340.4555 |
| 341.5706 |
| 341.1308 |
| 340.1345 |
| 341.4860 |
| 340.6966 |
| 341.7573 |
| 340.4799 |
| 340.6570 |
| 341.8555 |
| 342.3359 |
| 341.6764 |
| 343.5298 |
| 340.2844 |
| 342.1291 |
| 341.7834 |
| 341.8659 |
| 341.8566 |
| 340.2623 |
| 342.2749 |
| 342.4881 |
| 341.7681 |
| 341.6568 |
| 341.6694 |
| 341.8631 |
| 341.9315 |
| 341.4810 |
| 341.9630 |
| 341.2879 |
| 341.8347 |
| 341.8809 |
| 344.2483 |
| 340.1583 |
| 341.6653 |
| 341.6927 |
| 341.6889 |
| 341.6457 |
| 340.1341 |
| 340.0825 |
| 341.4646 |
| 340.1534 |
| 340.0412 |
| 340.1176 |
| 341.6928 |
| 341.3200 |
| 341.5893 |
| 340.1038 |
| 340.2810 |
| 341.6404 |
| 341.7109 |
| 341.6363 |
| 340.1602 |
| 341.6905 |
| 341.7110 |
| 341.7079 |
| 341.8897 |
| 341.6812 |
| 340.0419 |
| 341.9200 |
| 339.7735 |
| 342.0030 |
| 341.6676 |
| 341.6825 |
| 341.3825 |
| 341.6601 |
| 341.4193 |
| 340.3189 |
| 342.1908 |
| 341.4696 |
| 340.9866 |
| 340.1678 |
| 341.7464 |
| 341.2279 |
| 341.3354 |
| 340.9501 |
| 341.1388 |
| 340.9250 |
| 340.8926 |
| 340.9411 |
| 342.4375 |
| 341.0061 |
| 340.6330 |
| 340.8457 |
| 340.8474 |
| 339.8379 |
| 341.2785 |
| 340.3456 |
| 340.7141 |
| 340.8778 |
| 339.7753 |
| 339.4933 |
| 339.8739 |
| 341.2189 |
| 340.7091 |
| 340.8243 |
| 340.9051 |
| 340.6410 |
| 340.6191 |
| 340.8604 |
| 340.9958 |
| 340.8494 |
| 340.4527 |
| 340.8078 |
| 340.7806 |
| 339.8662 |
| 340.2028 |
| 340.6511 |
| 340.1054 |
| 340.4570 |
| 340.9044 |
| 338.6246 |
| 344.7863 |
| 340.3644 |
| 339.8357 |
| 341.1619 |
| 341.4444 |
| 341.1851 |
| 340.7398 |
| 341.7494 |
| 342.0294 |
| 339.7673 |
| 341.0051 |
| 340.1508 |
| 340.9623 |
| 340.2254 |
| 340.1476 |
| 340.1502 |
| 340.8311 |
| 339.9085 |
| 341.1515 |
| 340.3625 |
| 340.1653 |
| 340.1939 |
| 340.2405 |
| 340.0816 |
| 340.8221 |
| 339.9154 |
| 340.7731 |
| 340.5041 |
| 340.5156 |
| 340.9686 |
| 339.7130 |
| 339.6697 |
| 340.1724 |
| 339.7905 |
| 339.8787 |
| 340.0894 |
| 340.2413 |
| 340.1588 |
| 341.1079 |
| 341.0883 |
| 342.1653 |
| 340.0728 |
| 341.0990 |
| 339.7928 |
| 339.7630 |
| 339.8001 |
| 340.9600 |
| 340.1463 |
| 340.9640 |
| 340.1211 |
| 340.3405 |
| 340.3745 |
| 340.3724 |
| 340.3730 |
| 341.2623 |
| 340.4217 |
| 340.4006 |
| 339.9386 |
| 340.1847 |
| 339.8565 |
| 340.1632 |
| 340.6238 |
| 340.6751 |
| 339.9759 |
| 341.2118 |
| 340.9692 |
| 340.2309 |
| 340.2524 |
| 340.1574 |
| 341.2621 |
| 340.4247 |
| 340.6759 |
| 340.6753 |
| 339.6507 |
| 340.4832 |
| 340.1576 |
| 340.1082 |
| 340.4727 |
| 339.8643 |
| 339.7610 |
| 340.1755 |
| 339.8602 |
| 339.6645 |
| 339.8145 |
| 339.6797 |
| 339.4621 |
| 339.8762 |
| 339.7943 |
| 340.2666 |
| 339.7460 |
| 339.7040 |
| 339.7954 |
| 339.6677 |
| 340.0552 |
| 338.2570 |
| 339.7286 |
| 338.9945 |
| 339.8210 |
| 338.2855 |
| 338.2366 |
| 340.3680 |
| 338.8834 |
| 339.3996 |
| 339.4539 |
| 338.9674 |
| 342.3533 |
| 341.8497 |
| 340.9089 |
| 346.5124 |
| 343.3930 |
| 343.4074 |
| 342.4777 |
| 343.6735 |
| 343.5107 |
| 342.6463 |
| 341.0308 |
| 340.0508 |
| 343.0477 |
| 339.3049 |
| 339.3514 |
| 349.4125 |
| 341.0518 |
| 340.2872 |
| 341.5216 |
| 341.5678 |
| 340.5879 |
| 340.3895 |
| 340.4569 |
| 340.5431 |
| 341.0307 |
| 340.3425 |
| 340.3313 |
| 341.1424 |
| 343.8308 |
| 341.2148 |
| 340.9769 |
| 339.1715 |
| 338.4518 |
| 341.0738 |
| 343.2433 |
| 340.1479 |
| 343.1911 |
| 342.9320 |
| 343.0359 |
| 343.2327 |
| 340.2435 |
| 341.9872 |
| 341.6190 |
| 342.9715 |
| 343.2631 |
| 343.2050 |
| 340.2935 |
| 337.3943 |
| 340.0637 |
| 339.3720 |
| 340.7315 |
| 339.1512 |
| 337.5734 |
| 340.0386 |
| 335.7050 |
| 332.9252 |
| 331.8310 |
| 330.8288 |
| 332.5221 |
| 332.5337 |
| 304.2689 |
| 303.7187 |
| 315.5785 |
| 322.2597 |
| 327.2898 |
| 313.9236 |
| 316.8439 |
| 317.1305 |
| 322.5545 |
| 340.5032 |
| 318.1709 |
| 319.3231 |
| 342.8454 |
| 349.4666 |
| 355.2097 |
| 363.5474 |
| 366.7408 |
| 366.2547 |
| 363.6859 |
| 363.1689 |
| 357.0530 |
| 354.2667 |
| 355.5957 |
| 361.8373 |
| 360.4913 |
| 360.8925 |
| 359.7960 |
| 363.0984 |
| 370.1936 |
| 369.8479 |
| 371.9532 |
| 379.9401 |
| 380.1663 |
| 384.2398 |
| 391.6482 |
| 402.0467 |
| 399.6421 |
| 407.0818 |
| 400.0702 |
| 405.2734 |
| 404.2877 |
| 404.9243 |
| 403.1703 |
| 405.2755 |
| 400.9455 |
| 379.9092 |
| 380.1478 |
| 371.3120 |
| 381.8118 |
| 389.2334 |
| 392.0856 |
| 390.6852 |
| 386.0324 |
| 382.7441 |
| 382.8246 |
| 400.1066 |
| 396.1107 |
| 399.3642 |
| 400.6058 |
| 584.1649 |
| 527.7635 |
| 591.2892 |
| 596.0922 |
| 598.5781 |
| 590.5886 |
| 593.2246 |
| 594.3730 |
| 611.9389 |
| 612.3174 |
| 612.4614 |
| 610.9456 |
| 619.9592 |
| 603.1390 |
| 618.7780 |
| 624.1354 |
| 632.8000 |
| 632.0692 |
| 634.9137 |
| 637.6468 |
| 638.4364 |
| 643.3734 |
| 644.7661 |
| 650.9958 |
| 659.9538 |
| 660.0397 |
| 664.0977 |
| 671.1505 |
| 666.5093 |
| 667.5971 |
| 668.2599 |
| 665.3266 |
| 665.6515 |
| 665.7459 |
| 670.0528 |
| 666.8190 |
| 661.2515 |
| 669.1149 |
| 668.1565 |
| 671.1161 |
| 673.1120 |
| 668.3857 |
| 670.1545 |
| 675.0996 |
| 898.2293 |
| 901.4327 |
| 901.2901 |
| 903.1994 |
| 905.8457 |
| 920.6724 |
| 916.7478 |
| 925.1183 |
| 924.5465 |
| 924.7305 |
| 936.8654 |
| 958.7047 |
| 981.8688 |
| 997.1792 |
| 1 004.3438 |
| 996.5033 |
| 993.7980 |
| 998.4355 |
| 993.6433 |
| 980.0843 |
| 993.4753 |
| 1 038.9457 |
| 1 055.7621 |
| 1 061.3444 |
| 1 073.5624 |
| 1 068.3547 |
| 1 076.4877 |
| 1 077.5900 |
| 1 082.8891 |
| 1 145.5899 |
| 1 153.9513 |
| 1 157.0458 |
| 1 160.2081 |
| 1 172.4581 |
| 1 195.0161 |
| 1 195.1728 |
| 1 202.3980 |
| 1 212.3821 |
| 1 231.8929 |
| 1 233.9541 |
| 1 248.4428 |
| 1 244.4622 |
| 1 244.5566 |
| 1 248.8513 |
| 1 260.3054 |
| 1 252.5910 |
| 1 263.3216 |
| 1 278.1650 |
| 1 288.2852 |
| 1 311.0104 |
| 1 330.7555 |
| 1 341.6579 |
| 1 374.0103 |
| 1 384.3235 |
| 1 387.6171 |
| 1 384.5881 |
| 1 416.3327 |
| 1 393.6014 |
| 1 434.6931 |
| 1 446.7806 |
| 1 450.3039 |
| 1 489.8948 |
| 1 515.6943 |
| 1 531.6400 |
| 1 542.4559 |
| 1 550.9580 |
| 1 564.6329 |
| 1 563.9479 |
| 1 570.5277 |
| 1 575.5217 |
| 1 580.2728 |
| 1 592.7004 |
| 1 608.6760 |
| 1 631.0962 |
| 1 636.2846 |
| 1 646.2630 |
| 1 659.6968 |
| 1 678.0571 |
| 1 681.4509 |
| 1 709.5831 |
| 1 731.8375 |
| 1 750.3533 |
| 1 767.3840 |
| 1 766.7139 |
| 1 778.9177 |
| 1 781.0133 |
| 1 807.9292 |
| 1 815.8728 |
| 1 842.0273 |
| 1 845.4444 |
| 1 859.9968 |
| 1 884.2946 |
| 1 903.6046 |
| 1 925.5323 |
| 1 936.6899 |
| 1 960.9580 |
| 1 982.4188 |
| 1 989.0051 |
| 2 006.8703 |
| 2 026.5612 |
| 2 034.8201 |
| 2 053.9031 |
| 1 984.9731 |
| 2 011.8418 |
| 2 012.6096 |
| 2 036.0723 |
| 2 050.2048 |
| 2 030.5235 |
| 2 033.0900 |
| 2 030.7596 |
| 2 032.4920 |
| 2 044.1820 |
| 2 061.0947 |
| 2 053.9714 |
| 2 058.2649 |
| 2 055.6586 |
| 2 050.2872 |
| 2 057.3855 |
| 2 057.8969 |
| 2 058.6267 |
| 2 054.8672 |
| 2 070.0943 |
| 2 072.6420 |
| 2 067.4557 |
| 2 071.1039 |
| 2 065.2733 |
| 2 069.9892 |
| 2 073.9810 |
| 2 067.6388 |
| 2 073.5560 |
| 2 065.1143 |
| 2 069.6452 |
| 2 062.2592 |
| 2 066.6681 |
| 2 071.1430 |
| 2 059.5863 |
| 2 050.1214 |
| 2 072.2497 |
| 2 068.4207 |
| 2 072.7744 |
| 2 070.1825 |
| 2 043.4220 |
| 2 052.3416 |
| 2 035.6290 |
| 2 070.9387 |
| 2 048.2289 |
| 2 068.9685 |
| 2 052.2539 |
| 2 071.2543 |
| 2 069.9861 |
| 2 069.9062 |
| 2 070.0193 |
| 2 072.2456 |
| 2 070.8629 |
| 2 069.2768 |
| 2 067.8802 |
| 2 069.1546 |
| 2 069.2333 |
| 2 069.7941 |
| 2 067.8255 |
| 2 069.7704 |
| 2 068.2208 |
| 2 079.6382 |
| 2 080.7657 |
| 2 070.6115 |
| 2 071.4789 |
| 2 073.0242 |
| 2 067.7131 |
| 2 065.0215 |
| 2 063.5878 |
| 2 066.4764 |
| 2 055.9233 |
| 2 066.5801 |
| 2 055.6677 |
| 2 066.4226 |
| 2 066.0465 |
| 2 059.5695 |
| 2 060.2364 |
| 2 066.8833 |
| 2 073.9565 |
| 2 069.0742 |
| 2 082.4061 |
| 2 073.8460 |
| 2 080.1697 |
| 2 075.3079 |
| 2 080.2486 |
| 2 080.5619 |
| 2 081.0852 |
| 2 066.9035 |
| 2 066.6398 |
| 2 049.3122 |
| 2 046.2144 |
| 2 037.7642 |
| 2 045.5122 |
| 2 021.5376 |
| 2 026.8987 |
| 2 025.0906 |
| 2 023.8209 |
| 2 022.5364 |
| 2 022.2001 |
| 2 027.0921 |
| 2 021.3380 |
| 2 019.8750 |
| 2 017.9747 |
| 2 024.2717 |
| 2 024.6664 |
| 2 017.0216 |
| 2 022.5358 |
| 2 007.9429 |
| 2 013.9402 |
| 2 011.1975 |
| 2 010.0040 |
| 2 011.5242 |
| 2 014.2425 |
| 2 013.8449 |
| 2 012.8719 |
| 2 011.3947 |
| 2 007.5683 |
| 2 003.5033 |
| 2 008.8475 |
| 2 000.8296 |
| 2 001.9873 |
| 2 007.9774 |
| 2 001.4917 |
| 2 000.5039 |
| 1 999.0888 |
| 1 997.7683 |
| 2 001.4552 |
| 2 002.1144 |
| 1 994.4008 |
| 1 993.0135 |
| 2 010.7017 |
| 1 999.0232 |
| 1 998.2715 |
| 1 997.5550 |
| 1 998.6897 |
| 1 992.7818 |
| 1 998.5045 |
| 1 998.4938 |
| 1 992.1470 |
| 1 986.8159 |
| 1 985.6122 |
| 1 960.6647 |
| 1 948.2125 |
| 1 948.4560 |
| 1 936.3794 |
| 1 936.0976 |
| 1 791.0395 |
| 1 794.8989 |
| 1 851.3377 |
| 1 887.1907 |
| 1 871.8915 |
| 1 825.6550 |
| 1 846.4608 |
| 1 830.5607 |
| 1 812.4708 |
| 1 816.7372 |
| 1 908.8270 |
| 1 870.2781 |
| 1 869.5656 |
| 1 874.6405 |
| 1 868.4596 |
| 1 868.2578 |
| 1 859.5859 |
| 1 874.5423 |
| 1 868.9466 |
| 1 859.3788 |
| 1 850.7643 |
| 1 839.1346 |
| 1 840.0383 |
| 1 756.2618 |
| 1 745.3727 |
| 1 744.4439 |
| 1 744.2377 |
| 1 745.1396 |
| 1 743.2926 |
| 1 744.2766 |
| 1 743.4242 |
| 1 743.5173 |
| 1 742.5921 |
| 1 741.9421 |
| 1 775.1053 |
| 1 742.8097 |
| 1 793.2016 |
| 1 788.0155 |
| 1 785.7000 |
| 1 784.6322 |
| 1 786.5546 |
| 1 786.4337 |
| 1 785.0789 |
| 1 762.0221 |
| 1 761.3437 |
| 1 759.3997 |
| 1 762.7206 |
| 1 760.4065 |
| 1 764.3902 |
| 1 760.7670 |
| 1 768.7400 |
| 1 760.3310 |
| 1 761.1286 |
| 1 741.9491 |
| 1 760.1252 |
| 1 760.2701 |
| 1 760.4420 |
| 1 757.1576 |
| 1 758.9897 |
| 1 759.7177 |
| 1 766.5843 |
| 1 763.1181 |
| 1 759.6815 |
| 1 756.0728 |
| 1 747.1725 |
| 1 757.2538 |
| 1 742.3796 |
| 1 740.6778 |
| 1 740.0070 |
| 1 770.4118 |
| 1 786.4912 |
| 1 767.9633 |
| 1 669.2175 |
| 1 710.5654 |
| 1 705.0697 |
| 1 697.0034 |
| 1 701.7413 |
| 1 702.2231 |
| 1 762.3383 |
| 1 698.2595 |
| 1 768.0794 |
| 1 717.2288 |
| 1 707.8508 |
| 1 711.7088 |
| 1 700.0792 |
| 1 745.3093 |
| 1 758.3420 |
| 1 744.8144 |
| 1 658.6069 |
| 1 714.1095 |
| 1 674.2600 |
| 1 742.2620 |
| 1 655.0915 |
| 1 654.5656 |
| 1 662.5351 |
| 1 736.4825 |
| 1 669.5999 |
| 1 672.0888 |
| 1 661.4168 |
| 1 630.0389 |
| 1 641.0382 |
| 1 630.9671 |
| 1 647.3182 |
| 1 634.8613 |
| 1 636.1726 |
| 1 629.2208 |
| 1 624.6702 |
| 1 637.3417 |
| 1 681.9854 |
| 1 622.8973 |
| 1 621.1872 |