Historique shilling somalien / franc burundais

Historique des taux quotidiens SOS /BIF depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 shilling somalien = 5.0322 franc burundais

le minimum le

1 shilling somalien = 0.3437 franc burundais

Historique des prix BIF / SOS

Date SOS/BIF
5.0230
5.0150
5.0183
5.0089
5.0072
5.0051
5.0119
5.0072
5.0046
4.9966
4.9997
4.9940
5.0021
4.9946
4.9862
4.9946
4.9845
4.9829
4.9890
4.9868
4.9798
4.9822
4.9760
4.9801
4.9724
4.9726
4.9743
4.9685
4.9586
4.9807
4.9732
4.9926
4.9666
4.9862
4.9685
4.9732
4.9942
4.9589
4.9744
4.9782
4.9683
4.9614
4.9671
4.9687
4.9807
4.9789
4.9664
4.9630
4.9527
3.6631
3.6622
3.6582
3.6628
3.6554
3.6571
3.6565
3.6422
3.6539
3.6408
3.6452
3.6418
3.6404
3.6477
3.6385
3.6459
3.6360
3.6337
3.6427
3.6334
3.6342
3.6298
3.6269
3.6289
3.6250
3.6249
3.6255
3.6250
3.6082
3.6226
3.6233
3.6200
3.6179
3.6154
3.6153
3.6125
3.5841
3.6095
3.6172
3.5590
3.5585
3.5581
3.5424
3.5559
3.5258
3.5278
3.5537
3.5106
3.5190
3.5172
3.5236
3.5168
3.5030
3.5013
3.4704
3.4348
3.4548
3.4478
3.4602
3.4047
3.4470
3.4491
3.4401
3.4437
3.4395
3.4387
3.4354
3.4309
3.4268
3.4311
3.4279
3.4319
3.4252
3.4288
3.4033
3.4370
3.4255
3.4248
3.4236
3.4186
3.4314
3.4310
3.4185
3.4276
3.4276
3.4296
3.4133
3.4106
3.4128
3.4226
3.4219
3.4087
3.4021
3.4016
3.4071
3.3988
3.3957
3.3949
3.3601
3.3664
3.3682
3.3623
3.3661
3.3605
3.3639
3.3627
3.3640
3.3579
3.3596
3.3595
3.3510
3.3437
3.3578
3.3561
3.3504
3.3464
3.3424
3.3448
3.3424
3.3447
3.3463
3.3422
3.3328
3.3389
3.3415
3.3348
3.3346
3.3429
3.3242
3.3346
3.3300
3.3278
3.3370
3.3368
3.3345
3.3210
3.3245
3.3212
3.3202
3.3189
3.3203
3.3137
3.3078
3.2928
3.2826
3.2783
3.2749
3.2725
3.2915
3.2744
3.2765
3.2728
3.2713
3.2721
3.2189
3.2648
3.2551
3.2648
3.2531
3.2490
3.2538
3.2439
3.2397
3.2557
3.2472
3.2557
3.2463
3.2505
3.2499
3.2476
3.2320
3.2420
3.2308
3.2334
3.2366
3.2338
3.2250
3.2179
3.2245
3.1958
3.1939
3.1944
3.1965
3.1889
3.1910
3.2037
3.1926
3.1871
3.1860
3.1846
3.1833
3.1840
3.1708
3.1706
3.1669
3.1776
3.1687
3.1937
3.2060
3.1700
3.1664
3.1672
3.1582
3.1654
3.1625
3.1601
3.1611
3.1611
3.1254
3.1211
3.1320
3.1331
3.1284
3.1089
3.1290
3.1187
3.0952
3.1022
3.1027
3.1054
3.1057
3.1165
3.1097
3.1213
3.1010
3.1310
3.1293
3.0809
3.0980
3.0962
3.0921
3.0885
3.0689
3.0747
3.0635
3.0681
3.0727
3.0601
3.0595
3.0719
3.0718
3.0873
3.0626
3.0485
3.0477
3.0627
3.0582
3.0539
3.0877
3.0397
3.0745
3.0400
3.0734
3.0678
3.0480
3.0723
3.0822
3.0559
3.0486
3.0601
3.0346
3.0237
3.0187
3.0427
3.0433
3.0391
3.0343
3.0283
3.0403
3.0548
3.0373
3.0318
3.0413
3.0407
2.9815
3.0296
3.0322
3.0293
3.0290
3.0300
3.0354
3.0303
3.0297
3.0327
3.0316
3.0301
3.0232
3.0072
3.0230
3.0048
3.0129
3.0089
3.0008
3.0041
3.0083
2.9960
2.9858
2.9851
2.9853
2.9839
2.9690
2.9830
2.9813
2.9291
2.9339
2.9689
2.9663
2.9623
2.9636
2.9505
2.9565
2.9287
2.9160
2.9388
2.9640
2.9343
2.9428
2.9405
2.9358
2.9033
2.8987
2.9299
2.9268
2.9246
3.0096
3.0148
3.0116
3.0402
2.8983
3.0576
3.0822
2.8713
2.8813
2.8791
2.8506
2.8590
2.8411
2.8342
2.8330
2.8555
2.8567
2.8423
2.8220
2.8544
2.8621
2.8792
2.8798
2.8503
2.8713
2.8995
2.8314
2.8604
2.8611
2.6487
2.6267
2.6177
2.5778
2.6015
2.5798
2.5642
2.5450
2.5307
2.5344
2.5497
2.5590
2.5402
2.5505
2.5566
2.5671
2.5367
2.5318
2.5167
2.5220
2.5261
2.4998
2.5244
2.4971
2.5044
2.5268
2.7952
2.5148
2.4977
2.4623
2.5111
2.5124
2.5063
2.4309
2.4322
2.4285
2.4165
2.3907
2.4355
2.3578
2.3788
2.3333
2.3476
2.3305
2.3245
2.3098
2.3279
2.4150
2.3919
2.3344
2.2511
2.2685
2.2101
2.2303
2.2367
2.2253
2.2384
2.2480
2.2502
2.2241
2.2474
2.2476
2.2318
2.2483
2.2190
2.2337
2.2405
2.2297
2.2497
2.2340
2.2285
2.2316
2.2096
2.2144
2.1766
2.1892
2.1671
2.1471
2.1685
2.1313
2.0822
2.0307
1.9918
1.9755
1.9951
2.0081
1.9977
2.0120
2.0129
1.9886
1.9124
1.8750
1.8533
1.8448
1.8445
1.8426
1.8381
1.8155
1.7251
1.7182
1.7066
1.6999
1.6847
1.6492
1.6476
1.6426
1.6314
1.5974
1.5988
1.5821
1.5839
1.5864
1.5870
1.5635
1.5722
1.5667
1.5462
1.5315
1.5140
1.4852
1.4721
1.4342
1.4262
1.4269
1.4268
1.3958
1.4181
1.3774
1.3667
1.3606
1.3192
1.2969
1.2940
1.2807
1.2721
1.2644
1.2635
1.2570
1.2500
1.2415
1.2350
1.2209
1.2046
1.1989
1.1909
1.1828
1.1660
1.1678
1.1464
1.1308
1.1199
1.1146
1.1141
1.1146
1.1051
1.1035
1.0865
1.0731
1.0689
1.0771
1.0633
1.0540
1.0403
1.0344
1.0171
1.0090
1.0074
0.9969
0.9919
0.9871
0.9551
0.9753
0.9935
0.9942
0.9840
0.9810
0.9509
0.9501
0.9479
0.9407
0.9574
0.9525
0.9351
0.9410
0.9394
0.9405
0.9103
0.9198
0.9204
0.9161
0.9122
0.9128
0.9132
0.9022
0.9057
0.8834
0.8855
0.8896
0.8854
0.8865
0.8866
0.8893
0.8894
0.8896
0.8767
0.8764
0.8755
0.8684
0.8581
0.8671
0.8754
0.8708
0.8816
0.8593
0.8488
0.8501
0.8322
0.7935
0.7943
0.7954
0.7959
0.8005
0.8024
0.8000
0.7971
0.8005
0.7998
0.8001
0.7959
0.7911
0.7915
0.8057
0.8071
0.7893
0.8050
0.7901
0.7713
0.7622
0.7596
0.7568
0.7610
0.7582
0.7587
0.7584
0.7574
0.7607
0.7606
0.7586
0.7558
0.7514
0.7515
0.7555
0.7458
0.7551
0.7518
0.7516
0.7490
0.7582
0.7546
0.7598
0.7628
0.7633
0.7623
0.7672
0.7623
0.7668
0.7621
0.7644
0.7699
0.7635
0.7646
0.7130
0.7134
0.7036
0.7104
0.7103
0.7083
0.7141
0.7106
0.7118
0.7088
0.7051
0.7055
0.7098
0.7066
0.7067
0.7078
0.7089
0.7067
0.7092
0.7125
0.7092
0.7082
0.7114
0.7073
0.7042
0.7058
0.7077
0.7090
0.7073
0.7007
0.7090
0.7091
0.7082
0.7050
0.7042
0.7082
0.7053
0.7103
0.7074
0.7099
0.7194
0.7285
0.7287
0.7316
0.7325
0.7365
0.7342
0.7567
0.7494
0.7518
0.7739
0.7691
0.7724
0.7780
0.7747
0.7492
0.7588
0.7556
0.7559
0.7570
0.7583
0.7577
0.7598
0.7589
0.7652
0.7695
0.7730
0.7699
0.8137
0.8160
0.8145
0.8108
0.8059
0.8109
0.8139
0.8109
0.8145
0.8074
0.8068
0.7914
0.8137
0.7839
0.7863
0.7906
0.7870
0.7842
0.7841
0.7857
0.7954
0.7929
0.7964
0.7928
0.7947
0.7945
0.7965
0.7951
0.7966
0.7965
0.8083
0.7966
0.8045
0.7969
0.8057
0.8037
0.8002
0.7995
0.8000
0.8032
0.7994
0.8037
0.7969
0.8036
0.8048
0.8061
0.7931
0.7948
0.7970
0.8372
0.8259
0.8331
0.8277
0.8247
0.8205
0.7884
0.8179
0.7846
0.8090
0.8097
0.7999
0.8107
0.7829
0.7831
0.7811
0.8195
0.7956
0.8127
0.7856
0.8221
0.8317
0.8286
0.7864
0.8240
0.8305
0.8226
0.8410
0.8313
0.8312
0.8243
0.8237
0.8266
0.8209
0.8162
0.8139
0.7825
0.8213
0.8201
0.8283
0.7935
0.8248
0.8008
0.7928
0.7829
0.7825
0.7973
0.8214
0.8081
0.8198
0.8220
0.8127
0.8091
0.8065
0.8090
0.8118
0.8151
0.7829
0.7908
0.7834
0.7899
0.7995
0.8016
0.7997
0.8284
0.8182
0.8157
0.8189
0.8252
0.8049
0.8054
0.8070
0.8034
0.8067
0.8057
0.8028
0.7729
0.8077
0.8022
0.8005
0.7974
0.7955
0.7937
0.7910
0.7894
0.7850
0.7862
0.7850
0.7846
0.7862
0.7824
0.7795
0.7829
0.7828
0.7813
0.7835
0.7822
0.7874
0.7856
0.7670
0.7688
0.7650
0.7513
0.7266
0.7523
0.7420
0.7480
0.7477
0.7756
0.7756
0.7641
0.7860
0.7866
0.7855
0.7867
0.7823
0.7832
0.7837
0.7416
0.7411
0.7393
0.7422
0.7333
0.7333
0.7331
0.7155
0.7333
0.7142
0.7311
0.7258
0.7317
0.7139
0.7153
0.7328
0.7232
0.7126
0.7081
0.7057
0.7046
0.7029
0.6754
0.6745
0.6905
0.6755
0.6684
0.6431
0.6348
0.6288
0.6197
0.6175
0.6141
0.6121
0.6028
0.5958
0.5885
0.5868
0.5853
0.6095
0.5775
0.5760
0.5744
0.5587
0.5560
0.5494
0.5419
0.5201
0.5070
0.4962
0.5065
0.5035
0.4946
0.4951
0.4768
0.4611
0.4513
0.4618
0.4539
0.4401
0.4307
0.4205
0.4205
0.4056
0.4017
0.3939
0.3869
0.3858
0.3767
0.3747
0.3670
0.3662
0.3566
0.3544
0.3561
0.3498
0.3494
0.3512
0.3488
0.3478
0.3483
0.3510
0.3478
0.3481
0.3500
0.3500
0.3501
0.3500
0.3467
0.3437
0.3450
0.3459
0.3456
0.3457
0.3491
0.3477
0.3480
0.3446
0.3468
0.3550
0.3575
0.3548
0.3580
0.3734
0.3780
0.3843
0.3863
0.3874
0.3896
0.3914
0.3938
0.3945
0.4064
0.4034
0.4073
0.4111
0.4106
0.4082
0.4075
0.4028
0.4016
0.4068
0.4048
0.4088
0.4081
0.4067
0.4090
0.3931
0.4060
0.4078
0.4067
0.4042
0.4078
0.4071