Ιστορία των ημερήσιων τιμών SOS /BIF από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 5.0322 φράγκο Μπουρούντι
το ελάχιστο για
1 σελίνι Σομαλίας = 0.3437 φράγκο Μπουρούντι
Ιστορία τιμή των BIF / SOS
Date | SOS/BIF |
| 5.0164 |
| 5.0230 |
| 5.0150 |
| 5.0183 |
| 5.0089 |
| 5.0072 |
| 5.0051 |
| 5.0119 |
| 5.0072 |
| 5.0046 |
| 4.9966 |
| 4.9997 |
| 4.9940 |
| 5.0021 |
| 4.9946 |
| 4.9862 |
| 4.9946 |
| 4.9845 |
| 4.9829 |
| 4.9890 |
| 4.9868 |
| 4.9798 |
| 4.9822 |
| 4.9760 |
| 4.9801 |
| 4.9724 |
| 4.9726 |
| 4.9743 |
| 4.9685 |
| 4.9586 |
| 4.9807 |
| 4.9732 |
| 4.9926 |
| 4.9666 |
| 4.9862 |
| 4.9685 |
| 4.9732 |
| 4.9942 |
| 4.9589 |
| 4.9744 |
| 4.9782 |
| 4.9683 |
| 4.9614 |
| 4.9671 |
| 4.9687 |
| 4.9807 |
| 4.9789 |
| 4.9664 |
| 4.9630 |
| 4.9527 |
| 3.6631 |
| 3.6622 |
| 3.6582 |
| 3.6628 |
| 3.6554 |
| 3.6571 |
| 3.6565 |
| 3.6422 |
| 3.6539 |
| 3.6408 |
| 3.6452 |
| 3.6418 |
| 3.6404 |
| 3.6477 |
| 3.6385 |
| 3.6459 |
| 3.6360 |
| 3.6337 |
| 3.6427 |
| 3.6334 |
| 3.6342 |
| 3.6298 |
| 3.6269 |
| 3.6289 |
| 3.6250 |
| 3.6249 |
| 3.6255 |
| 3.6250 |
| 3.6082 |
| 3.6226 |
| 3.6233 |
| 3.6200 |
| 3.6179 |
| 3.6154 |
| 3.6153 |
| 3.6125 |
| 3.5841 |
| 3.6095 |
| 3.6172 |
| 3.5590 |
| 3.5585 |
| 3.5581 |
| 3.5424 |
| 3.5559 |
| 3.5258 |
| 3.5278 |
| 3.5537 |
| 3.5106 |
| 3.5190 |
| 3.5172 |
| 3.5236 |
| 3.5168 |
| 3.5030 |
| 3.5013 |
| 3.4704 |
| 3.4348 |
| 3.4548 |
| 3.4478 |
| 3.4602 |
| 3.4047 |
| 3.4470 |
| 3.4491 |
| 3.4401 |
| 3.4437 |
| 3.4395 |
| 3.4387 |
| 3.4354 |
| 3.4309 |
| 3.4268 |
| 3.4311 |
| 3.4279 |
| 3.4319 |
| 3.4252 |
| 3.4288 |
| 3.4033 |
| 3.4370 |
| 3.4255 |
| 3.4248 |
| 3.4236 |
| 3.4186 |
| 3.4314 |
| 3.4310 |
| 3.4185 |
| 3.4276 |
| 3.4276 |
| 3.4296 |
| 3.4133 |
| 3.4106 |
| 3.4128 |
| 3.4226 |
| 3.4219 |
| 3.4087 |
| 3.4021 |
| 3.4016 |
| 3.4071 |
| 3.3988 |
| 3.3957 |
| 3.3949 |
| 3.3601 |
| 3.3664 |
| 3.3682 |
| 3.3623 |
| 3.3661 |
| 3.3605 |
| 3.3639 |
| 3.3627 |
| 3.3640 |
| 3.3579 |
| 3.3596 |
| 3.3595 |
| 3.3510 |
| 3.3437 |
| 3.3578 |
| 3.3561 |
| 3.3504 |
| 3.3464 |
| 3.3424 |
| 3.3448 |
| 3.3424 |
| 3.3447 |
| 3.3463 |
| 3.3422 |
| 3.3328 |
| 3.3389 |
| 3.3415 |
| 3.3348 |
| 3.3346 |
| 3.3429 |
| 3.3242 |
| 3.3346 |
| 3.3300 |
| 3.3278 |
| 3.3370 |
| 3.3368 |
| 3.3345 |
| 3.3210 |
| 3.3245 |
| 3.3212 |
| 3.3202 |
| 3.3189 |
| 3.3203 |
| 3.3137 |
| 3.3078 |
| 3.2928 |
| 3.2826 |
| 3.2783 |
| 3.2749 |
| 3.2725 |
| 3.2915 |
| 3.2744 |
| 3.2765 |
| 3.2728 |
| 3.2713 |
| 3.2721 |
| 3.2189 |
| 3.2648 |
| 3.2551 |
| 3.2648 |
| 3.2531 |
| 3.2490 |
| 3.2538 |
| 3.2439 |
| 3.2397 |
| 3.2557 |
| 3.2472 |
| 3.2557 |
| 3.2463 |
| 3.2505 |
| 3.2499 |
| 3.2476 |
| 3.2320 |
| 3.2420 |
| 3.2308 |
| 3.2334 |
| 3.2366 |
| 3.2338 |
| 3.2250 |
| 3.2179 |
| 3.2245 |
| 3.1958 |
| 3.1939 |
| 3.1944 |
| 3.1965 |
| 3.1889 |
| 3.1910 |
| 3.2037 |
| 3.1926 |
| 3.1871 |
| 3.1860 |
| 3.1846 |
| 3.1833 |
| 3.1840 |
| 3.1708 |
| 3.1706 |
| 3.1669 |
| 3.1776 |
| 3.1687 |
| 3.1937 |
| 3.2060 |
| 3.1700 |
| 3.1664 |
| 3.1672 |
| 3.1582 |
| 3.1654 |
| 3.1625 |
| 3.1601 |
| 3.1611 |
| 3.1611 |
| 3.1254 |
| 3.1211 |
| 3.1320 |
| 3.1331 |
| 3.1284 |
| 3.1089 |
| 3.1290 |
| 3.1187 |
| 3.0952 |
| 3.1022 |
| 3.1027 |
| 3.1054 |
| 3.1057 |
| 3.1165 |
| 3.1097 |
| 3.1213 |
| 3.1010 |
| 3.1310 |
| 3.1293 |
| 3.0809 |
| 3.0980 |
| 3.0962 |
| 3.0921 |
| 3.0885 |
| 3.0689 |
| 3.0747 |
| 3.0635 |
| 3.0681 |
| 3.0727 |
| 3.0601 |
| 3.0595 |
| 3.0719 |
| 3.0718 |
| 3.0873 |
| 3.0626 |
| 3.0485 |
| 3.0477 |
| 3.0627 |
| 3.0582 |
| 3.0539 |
| 3.0877 |
| 3.0397 |
| 3.0745 |
| 3.0400 |
| 3.0734 |
| 3.0678 |
| 3.0480 |
| 3.0723 |
| 3.0822 |
| 3.0559 |
| 3.0486 |
| 3.0601 |
| 3.0346 |
| 3.0237 |
| 3.0187 |
| 3.0427 |
| 3.0433 |
| 3.0391 |
| 3.0343 |
| 3.0283 |
| 3.0403 |
| 3.0548 |
| 3.0373 |
| 3.0318 |
| 3.0413 |
| 3.0407 |
| 2.9815 |
| 3.0296 |
| 3.0322 |
| 3.0293 |
| 3.0290 |
| 3.0300 |
| 3.0354 |
| 3.0303 |
| 3.0297 |
| 3.0327 |
| 3.0316 |
| 3.0301 |
| 3.0232 |
| 3.0072 |
| 3.0230 |
| 3.0048 |
| 3.0129 |
| 3.0089 |
| 3.0008 |
| 3.0041 |
| 3.0083 |
| 2.9960 |
| 2.9858 |
| 2.9851 |
| 2.9853 |
| 2.9839 |
| 2.9690 |
| 2.9830 |
| 2.9813 |
| 2.9291 |
| 2.9339 |
| 2.9689 |
| 2.9663 |
| 2.9623 |
| 2.9636 |
| 2.9505 |
| 2.9565 |
| 2.9287 |
| 2.9160 |
| 2.9388 |
| 2.9640 |
| 2.9343 |
| 2.9428 |
| 2.9405 |
| 2.9358 |
| 2.9033 |
| 2.8987 |
| 2.9299 |
| 2.9268 |
| 2.9246 |
| 3.0096 |
| 3.0148 |
| 3.0116 |
| 3.0402 |
| 2.8983 |
| 3.0576 |
| 3.0822 |
| 2.8713 |
| 2.8813 |
| 2.8791 |
| 2.8506 |
| 2.8590 |
| 2.8411 |
| 2.8342 |
| 2.8330 |
| 2.8555 |
| 2.8567 |
| 2.8423 |
| 2.8220 |
| 2.8544 |
| 2.8621 |
| 2.8792 |
| 2.8798 |
| 2.8503 |
| 2.8713 |
| 2.8995 |
| 2.8314 |
| 2.8604 |
| 2.8611 |
| 2.6487 |
| 2.6267 |
| 2.6177 |
| 2.5778 |
| 2.6015 |
| 2.5798 |
| 2.5642 |
| 2.5450 |
| 2.5307 |
| 2.5344 |
| 2.5497 |
| 2.5590 |
| 2.5402 |
| 2.5505 |
| 2.5566 |
| 2.5671 |
| 2.5367 |
| 2.5318 |
| 2.5167 |
| 2.5220 |
| 2.5261 |
| 2.4998 |
| 2.5244 |
| 2.4971 |
| 2.5044 |
| 2.5268 |
| 2.7952 |
| 2.5148 |
| 2.4977 |
| 2.4623 |
| 2.5111 |
| 2.5124 |
| 2.5063 |
| 2.4309 |
| 2.4322 |
| 2.4285 |
| 2.4165 |
| 2.3907 |
| 2.4355 |
| 2.3578 |
| 2.3788 |
| 2.3333 |
| 2.3476 |
| 2.3305 |
| 2.3245 |
| 2.3098 |
| 2.3279 |
| 2.4150 |
| 2.3919 |
| 2.3344 |
| 2.2511 |
| 2.2685 |
| 2.2101 |
| 2.2303 |
| 2.2367 |
| 2.2253 |
| 2.2384 |
| 2.2480 |
| 2.2502 |
| 2.2241 |
| 2.2474 |
| 2.2476 |
| 2.2318 |
| 2.2483 |
| 2.2190 |
| 2.2337 |
| 2.2405 |
| 2.2297 |
| 2.2497 |
| 2.2340 |
| 2.2285 |
| 2.2316 |
| 2.2096 |
| 2.2144 |
| 2.1766 |
| 2.1892 |
| 2.1671 |
| 2.1471 |
| 2.1685 |
| 2.1313 |
| 2.0822 |
| 2.0307 |
| 1.9918 |
| 1.9755 |
| 1.9951 |
| 2.0081 |
| 1.9977 |
| 2.0120 |
| 2.0129 |
| 1.9886 |
| 1.9124 |
| 1.8750 |
| 1.8533 |
| 1.8448 |
| 1.8445 |
| 1.8426 |
| 1.8381 |
| 1.8155 |
| 1.7251 |
| 1.7182 |
| 1.7066 |
| 1.6999 |
| 1.6847 |
| 1.6492 |
| 1.6476 |
| 1.6426 |
| 1.6314 |
| 1.5974 |
| 1.5988 |
| 1.5821 |
| 1.5839 |
| 1.5864 |
| 1.5870 |
| 1.5635 |
| 1.5722 |
| 1.5667 |
| 1.5462 |
| 1.5315 |
| 1.5140 |
| 1.4852 |
| 1.4721 |
| 1.4342 |
| 1.4262 |
| 1.4269 |
| 1.4268 |
| 1.3958 |
| 1.4181 |
| 1.3774 |
| 1.3667 |
| 1.3606 |
| 1.3192 |
| 1.2969 |
| 1.2940 |
| 1.2807 |
| 1.2721 |
| 1.2644 |
| 1.2635 |
| 1.2570 |
| 1.2500 |
| 1.2415 |
| 1.2350 |
| 1.2209 |
| 1.2046 |
| 1.1989 |
| 1.1909 |
| 1.1828 |
| 1.1660 |
| 1.1678 |
| 1.1464 |
| 1.1308 |
| 1.1199 |
| 1.1146 |
| 1.1141 |
| 1.1146 |
| 1.1051 |
| 1.1035 |
| 1.0865 |
| 1.0731 |
| 1.0689 |
| 1.0771 |
| 1.0633 |
| 1.0540 |
| 1.0403 |
| 1.0344 |
| 1.0171 |
| 1.0090 |
| 1.0074 |
| 0.9969 |
| 0.9919 |
| 0.9871 |
| 0.9551 |
| 0.9753 |
| 0.9935 |
| 0.9942 |
| 0.9840 |
| 0.9810 |
| 0.9509 |
| 0.9501 |
| 0.9479 |
| 0.9407 |
| 0.9574 |
| 0.9525 |
| 0.9351 |
| 0.9410 |
| 0.9394 |
| 0.9405 |
| 0.9103 |
| 0.9198 |
| 0.9204 |
| 0.9161 |
| 0.9122 |
| 0.9128 |
| 0.9132 |
| 0.9022 |
| 0.9057 |
| 0.8834 |
| 0.8855 |
| 0.8896 |
| 0.8854 |
| 0.8865 |
| 0.8866 |
| 0.8893 |
| 0.8894 |
| 0.8896 |
| 0.8767 |
| 0.8764 |
| 0.8755 |
| 0.8684 |
| 0.8581 |
| 0.8671 |
| 0.8754 |
| 0.8708 |
| 0.8816 |
| 0.8593 |
| 0.8488 |
| 0.8501 |
| 0.8322 |
| 0.7935 |
| 0.7943 |
| 0.7954 |
| 0.7959 |
| 0.8005 |
| 0.8024 |
| 0.8000 |
| 0.7971 |
| 0.8005 |
| 0.7998 |
| 0.8001 |
| 0.7959 |
| 0.7911 |
| 0.7915 |
| 0.8057 |
| 0.8071 |
| 0.7893 |
| 0.8050 |
| 0.7901 |
| 0.7713 |
| 0.7622 |
| 0.7596 |
| 0.7568 |
| 0.7610 |
| 0.7582 |
| 0.7587 |
| 0.7584 |
| 0.7574 |
| 0.7607 |
| 0.7606 |
| 0.7586 |
| 0.7558 |
| 0.7514 |
| 0.7515 |
| 0.7555 |
| 0.7458 |
| 0.7551 |
| 0.7518 |
| 0.7516 |
| 0.7490 |
| 0.7582 |
| 0.7546 |
| 0.7598 |
| 0.7628 |
| 0.7633 |
| 0.7623 |
| 0.7672 |
| 0.7623 |
| 0.7668 |
| 0.7621 |
| 0.7644 |
| 0.7699 |
| 0.7635 |
| 0.7646 |
| 0.7130 |
| 0.7134 |
| 0.7036 |
| 0.7104 |
| 0.7103 |
| 0.7083 |
| 0.7141 |
| 0.7106 |
| 0.7118 |
| 0.7088 |
| 0.7051 |
| 0.7055 |
| 0.7098 |
| 0.7066 |
| 0.7067 |
| 0.7078 |
| 0.7089 |
| 0.7067 |
| 0.7092 |
| 0.7125 |
| 0.7092 |
| 0.7082 |
| 0.7114 |
| 0.7073 |
| 0.7042 |
| 0.7058 |
| 0.7077 |
| 0.7090 |
| 0.7073 |
| 0.7007 |
| 0.7090 |
| 0.7091 |
| 0.7082 |
| 0.7050 |
| 0.7042 |
| 0.7082 |
| 0.7053 |
| 0.7103 |
| 0.7074 |
| 0.7099 |
| 0.7194 |
| 0.7285 |
| 0.7287 |
| 0.7316 |
| 0.7325 |
| 0.7365 |
| 0.7342 |
| 0.7567 |
| 0.7494 |
| 0.7518 |
| 0.7739 |
| 0.7691 |
| 0.7724 |
| 0.7780 |
| 0.7747 |
| 0.7492 |
| 0.7588 |
| 0.7556 |
| 0.7559 |
| 0.7570 |
| 0.7583 |
| 0.7577 |
| 0.7598 |
| 0.7589 |
| 0.7652 |
| 0.7695 |
| 0.7730 |
| 0.7699 |
| 0.8137 |
| 0.8160 |
| 0.8145 |
| 0.8108 |
| 0.8059 |
| 0.8109 |
| 0.8139 |
| 0.8109 |
| 0.8145 |
| 0.8074 |
| 0.8068 |
| 0.7914 |
| 0.8137 |
| 0.7839 |
| 0.7863 |
| 0.7906 |
| 0.7870 |
| 0.7842 |
| 0.7841 |
| 0.7857 |
| 0.7954 |
| 0.7929 |
| 0.7964 |
| 0.7928 |
| 0.7947 |
| 0.7945 |
| 0.7965 |
| 0.7951 |
| 0.7966 |
| 0.7965 |
| 0.8083 |
| 0.7966 |
| 0.8045 |
| 0.7969 |
| 0.8057 |
| 0.8037 |
| 0.8002 |
| 0.7995 |
| 0.8000 |
| 0.8032 |
| 0.7994 |
| 0.8037 |
| 0.7969 |
| 0.8036 |
| 0.8048 |
| 0.8061 |
| 0.7931 |
| 0.7948 |
| 0.7970 |
| 0.8372 |
| 0.8259 |
| 0.8331 |
| 0.8277 |
| 0.8247 |
| 0.8205 |
| 0.7884 |
| 0.8179 |
| 0.7846 |
| 0.8090 |
| 0.8097 |
| 0.7999 |
| 0.8107 |
| 0.7829 |
| 0.7831 |
| 0.7811 |
| 0.8195 |
| 0.7956 |
| 0.8127 |
| 0.7856 |
| 0.8221 |
| 0.8317 |
| 0.8286 |
| 0.7864 |
| 0.8240 |
| 0.8305 |
| 0.8226 |
| 0.8410 |
| 0.8313 |
| 0.8312 |
| 0.8243 |
| 0.8237 |
| 0.8266 |
| 0.8209 |
| 0.8162 |
| 0.8139 |
| 0.7825 |
| 0.8213 |
| 0.8201 |
| 0.8283 |
| 0.7935 |
| 0.8248 |
| 0.8008 |
| 0.7928 |
| 0.7829 |
| 0.7825 |
| 0.7973 |
| 0.8214 |
| 0.8081 |
| 0.8198 |
| 0.8220 |
| 0.8127 |
| 0.8091 |
| 0.8065 |
| 0.8090 |
| 0.8118 |
| 0.8151 |
| 0.7829 |
| 0.7908 |
| 0.7834 |
| 0.7899 |
| 0.7995 |
| 0.8016 |
| 0.7997 |
| 0.8284 |
| 0.8182 |
| 0.8157 |
| 0.8189 |
| 0.8252 |
| 0.8049 |
| 0.8054 |
| 0.8070 |
| 0.8034 |
| 0.8067 |
| 0.8057 |
| 0.8028 |
| 0.7729 |
| 0.8077 |
| 0.8022 |
| 0.8005 |
| 0.7974 |
| 0.7955 |
| 0.7937 |
| 0.7910 |
| 0.7894 |
| 0.7850 |
| 0.7862 |
| 0.7850 |
| 0.7846 |
| 0.7862 |
| 0.7824 |
| 0.7795 |
| 0.7829 |
| 0.7828 |
| 0.7813 |
| 0.7835 |
| 0.7822 |
| 0.7874 |
| 0.7856 |
| 0.7670 |
| 0.7688 |
| 0.7650 |
| 0.7513 |
| 0.7266 |
| 0.7523 |
| 0.7420 |
| 0.7480 |
| 0.7477 |
| 0.7756 |
| 0.7756 |
| 0.7641 |
| 0.7860 |
| 0.7866 |
| 0.7855 |
| 0.7867 |
| 0.7823 |
| 0.7832 |
| 0.7837 |
| 0.7416 |
| 0.7411 |
| 0.7393 |
| 0.7422 |
| 0.7333 |
| 0.7333 |
| 0.7331 |
| 0.7155 |
| 0.7333 |
| 0.7142 |
| 0.7311 |
| 0.7258 |
| 0.7317 |
| 0.7139 |
| 0.7153 |
| 0.7328 |
| 0.7232 |
| 0.7126 |
| 0.7081 |
| 0.7057 |
| 0.7046 |
| 0.7029 |
| 0.6754 |
| 0.6745 |
| 0.6905 |
| 0.6755 |
| 0.6684 |
| 0.6431 |
| 0.6348 |
| 0.6288 |
| 0.6197 |
| 0.6175 |
| 0.6141 |
| 0.6121 |
| 0.6028 |
| 0.5958 |
| 0.5885 |
| 0.5868 |
| 0.5853 |
| 0.6095 |
| 0.5775 |
| 0.5760 |
| 0.5744 |
| 0.5587 |
| 0.5560 |
| 0.5494 |
| 0.5419 |
| 0.5201 |
| 0.5070 |
| 0.4962 |
| 0.5065 |
| 0.5035 |
| 0.4946 |
| 0.4951 |
| 0.4768 |
| 0.4611 |
| 0.4513 |
| 0.4618 |
| 0.4539 |
| 0.4401 |
| 0.4307 |
| 0.4205 |
| 0.4205 |
| 0.4056 |
| 0.4017 |
| 0.3939 |
| 0.3869 |
| 0.3858 |
| 0.3767 |
| 0.3747 |
| 0.3670 |
| 0.3662 |
| 0.3566 |
| 0.3544 |
| 0.3561 |
| 0.3498 |
| 0.3494 |
| 0.3512 |
| 0.3488 |
| 0.3478 |
| 0.3483 |
| 0.3510 |
| 0.3478 |
| 0.3481 |
| 0.3500 |
| 0.3500 |
| 0.3501 |
| 0.3500 |
| 0.3467 |
| 0.3437 |
| 0.3450 |
| 0.3459 |
| 0.3456 |
| 0.3457 |
| 0.3491 |
| 0.3477 |
| 0.3480 |
| 0.3446 |
| 0.3468 |
| 0.3550 |
| 0.3575 |
| 0.3548 |
| 0.3580 |
| 0.3734 |
| 0.3780 |
| 0.3843 |
| 0.3863 |
| 0.3874 |
| 0.3896 |
| 0.3914 |
| 0.3938 |
| 0.3945 |
| 0.4064 |
| 0.4034 |
| 0.4073 |
| 0.4111 |
| 0.4106 |
| 0.4082 |
| 0.4075 |
| 0.4028 |
| 0.4016 |
| 0.4068 |
| 0.4048 |
| 0.4088 |
| 0.4081 |
| 0.4067 |
| 0.4090 |
| 0.3931 |
| 0.4060 |
| 0.4078 |
| 0.4067 |
| 0.4042 |
| 0.4078 |
| 0.4071 |