Historique des taux quotidiens SOS /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 shilling somalien = 0.0015715 dollar des îles Caïmans
le minimum le
1 shilling somalien = 0.0005035 dollar des îles Caïmans
Historique des prix KYD / SOS
Date | SOS/KYD |
| 0.0014580 |
| 0.0014587 |
| 0.0014580 |
| 0.0014581 |
| 0.0014580 |
| 0.0014581 |
| 0.0014582 |
| 0.0014582 |
| 0.0014583 |
| 0.0014581 |
| 0.0014582 |
| 0.0014581 |
| 0.0014583 |
| 0.0014584 |
| 0.0014584 |
| 0.0014582 |
| 0.0014584 |
| 0.0014583 |
| 0.0014582 |
| 0.0014581 |
| 0.0014593 |
| 0.0014581 |
| 0.0014589 |
| 0.0014584 |
| 0.0014591 |
| 0.0014589 |
| 0.0014580 |
| 0.0014582 |
| 0.0014594 |
| 0.0014580 |
| 0.0014606 |
| 0.0014601 |
| 0.0014657 |
| 0.0014603 |
| 0.0014631 |
| 0.0014633 |
| 0.0014628 |
| 0.0014647 |
| 0.0014633 |
| 0.0014647 |
| 0.0014629 |
| 0.0014634 |
| 0.0014634 |
| 0.0014628 |
| 0.0014631 |
| 0.0014647 |
| 0.0014660 |
| 0.0014615 |
| 0.0014659 |
| 0.0014651 |
| 0.0014655 |
| 0.0014646 |
| 0.0014638 |
| 0.0014659 |
| 0.0014649 |
| 0.0014665 |
| 0.0014657 |
| 0.0014658 |
| 0.0014658 |
| 0.0014660 |
| 0.0014656 |
| 0.0014657 |
| 0.0014663 |
| 0.0014660 |
| 0.0014656 |
| 0.0014659 |
| 0.0014645 |
| 0.0014646 |
| 0.0014656 |
| 0.0014657 |
| 0.0014664 |
| 0.0014660 |
| 0.0014657 |
| 0.0014665 |
| 0.0014663 |
| 0.0014628 |
| 0.0014660 |
| 0.0014662 |
| 0.0014659 |
| 0.0014665 |
| 0.0014661 |
| 0.0014671 |
| 0.0014659 |
| 0.0014651 |
| 0.0014658 |
| 0.0014642 |
| 0.0014537 |
| 0.0014658 |
| 0.0014633 |
| 0.0014405 |
| 0.0014404 |
| 0.0014405 |
| 0.0014406 |
| 0.0014405 |
| 0.0014359 |
| 0.0014371 |
| 0.0014406 |
| 0.0014357 |
| 0.0014393 |
| 0.0014357 |
| 0.0014403 |
| 0.0014391 |
| 0.0014341 |
| 0.0014305 |
| 0.0014321 |
| 0.0014277 |
| 0.0014405 |
| 0.0014334 |
| 0.0014341 |
| 0.0014342 |
| 0.0014342 |
| 0.0014406 |
| 0.0014328 |
| 0.0014318 |
| 0.0014353 |
| 0.0014340 |
| 0.0014342 |
| 0.0014330 |
| 0.0014332 |
| 0.0014352 |
| 0.0014334 |
| 0.0014347 |
| 0.0014329 |
| 0.0014332 |
| 0.0014232 |
| 0.0014406 |
| 0.0014340 |
| 0.0014342 |
| 0.0014342 |
| 0.0014340 |
| 0.0014406 |
| 0.0014407 |
| 0.0014350 |
| 0.0014404 |
| 0.0014405 |
| 0.0014405 |
| 0.0014341 |
| 0.0014330 |
| 0.0014339 |
| 0.0014405 |
| 0.0014406 |
| 0.0014341 |
| 0.0014342 |
| 0.0014340 |
| 0.0014406 |
| 0.0014341 |
| 0.0014341 |
| 0.0014344 |
| 0.0014331 |
| 0.0014342 |
| 0.0014441 |
| 0.0014332 |
| 0.0014405 |
| 0.0014333 |
| 0.0014340 |
| 0.0014334 |
| 0.0014359 |
| 0.0014342 |
| 0.0014351 |
| 0.0014405 |
| 0.0014319 |
| 0.0014344 |
| 0.0014371 |
| 0.0014404 |
| 0.0014344 |
| 0.0014352 |
| 0.0014341 |
| 0.0014346 |
| 0.0014351 |
| 0.0014363 |
| 0.0014362 |
| 0.0014362 |
| 0.0014276 |
| 0.0014363 |
| 0.0014372 |
| 0.0014361 |
| 0.0014361 |
| 0.0014407 |
| 0.0014339 |
| 0.0014380 |
| 0.0014374 |
| 0.0014360 |
| 0.0014405 |
| 0.0014406 |
| 0.0014405 |
| 0.0014346 |
| 0.0014364 |
| 0.0014351 |
| 0.0014361 |
| 0.0014355 |
| 0.0014370 |
| 0.0014359 |
| 0.0014366 |
| 0.0014361 |
| 0.0014383 |
| 0.0014360 |
| 0.0014358 |
| 0.0014405 |
| 0.0014391 |
| 0.0014371 |
| 0.0014389 |
| 0.0014382 |
| 0.0014361 |
| 0.0014331 |
| 0.0014195 |
| 0.0014380 |
| 0.0014330 |
| 0.0014338 |
| 0.0014347 |
| 0.0014338 |
| 0.0014366 |
| 0.0014321 |
| 0.0014310 |
| 0.0014405 |
| 0.0014357 |
| 0.0014390 |
| 0.0014356 |
| 0.0014392 |
| 0.0014392 |
| 0.0014391 |
| 0.0014361 |
| 0.0014400 |
| 0.0014351 |
| 0.0014380 |
| 0.0014391 |
| 0.0014373 |
| 0.0014384 |
| 0.0014390 |
| 0.0014360 |
| 0.0014405 |
| 0.0014357 |
| 0.0014405 |
| 0.0014383 |
| 0.0014350 |
| 0.0014381 |
| 0.0014404 |
| 0.0014393 |
| 0.0014403 |
| 0.0014406 |
| 0.0014390 |
| 0.0014395 |
| 0.0014391 |
| 0.0014351 |
| 0.0014352 |
| 0.0014365 |
| 0.0014389 |
| 0.0014351 |
| 0.0014404 |
| 0.0014405 |
| 0.0014405 |
| 0.0014357 |
| 0.0014392 |
| 0.0014355 |
| 0.0014389 |
| 0.0014394 |
| 0.0014378 |
| 0.0014381 |
| 0.0014382 |
| 0.0014337 |
| 0.0014379 |
| 0.0014382 |
| 0.0014385 |
| 0.0014391 |
| 0.0014404 |
| 0.0014390 |
| 0.0014370 |
| 0.0014365 |
| 0.0014403 |
| 0.0014344 |
| 0.0014354 |
| 0.0014393 |
| 0.0014395 |
| 0.0014391 |
| 0.0014337 |
| 0.0014382 |
| 0.0014365 |
| 0.0014368 |
| 0.0014405 |
| 0.0014383 |
| 0.0014389 |
| 0.0014390 |
| 0.0014383 |
| 0.0014406 |
| 0.0014404 |
| 0.0014405 |
| 0.0014407 |
| 0.0014419 |
| 0.0014405 |
| 0.0014405 |
| 0.0014413 |
| 0.0014405 |
| 0.0014403 |
| 0.0014377 |
| 0.0014407 |
| 0.0014402 |
| 0.0014401 |
| 0.0014411 |
| 0.0014375 |
| 0.0014471 |
| 0.0014400 |
| 0.0014470 |
| 0.0014408 |
| 0.0014474 |
| 0.0014465 |
| 0.0014380 |
| 0.0014453 |
| 0.0014425 |
| 0.0014418 |
| 0.0014384 |
| 0.0014331 |
| 0.0014307 |
| 0.0014316 |
| 0.0014244 |
| 0.0014375 |
| 0.0014375 |
| 0.0014410 |
| 0.0014371 |
| 0.0014369 |
| 0.0014300 |
| 0.0014375 |
| 0.0014404 |
| 0.0014395 |
| 0.0014414 |
| 0.0014420 |
| 0.0014042 |
| 0.0014397 |
| 0.0014396 |
| 0.0014412 |
| 0.0014414 |
| 0.0014386 |
| 0.0014389 |
| 0.0014394 |
| 0.0014402 |
| 0.0014410 |
| 0.0014410 |
| 0.0014420 |
| 0.0014405 |
| 0.0014384 |
| 0.0014435 |
| 0.0014391 |
| 0.0014406 |
| 0.0014476 |
| 0.0014398 |
| 0.0014408 |
| 0.0014403 |
| 0.0014412 |
| 0.0014391 |
| 0.0014400 |
| 0.0014401 |
| 0.0014402 |
| 0.0014318 |
| 0.0014415 |
| 0.0014393 |
| 0.0014392 |
| 0.0014397 |
| 0.0014200 |
| 0.0014188 |
| 0.0014181 |
| 0.0014195 |
| 0.0014148 |
| 0.0014194 |
| 0.0014066 |
| 0.0014018 |
| 0.0014135 |
| 0.0014189 |
| 0.0014142 |
| 0.0014193 |
| 0.0014198 |
| 0.0014215 |
| 0.0014092 |
| 0.0014071 |
| 0.0014046 |
| 0.0014233 |
| 0.0014114 |
| 0.0014713 |
| 0.0014656 |
| 0.0014734 |
| 0.0014534 |
| 0.0013865 |
| 0.0014919 |
| 0.0015014 |
| 0.0014110 |
| 0.0014170 |
| 0.0014088 |
| 0.0013948 |
| 0.0013961 |
| 0.0013996 |
| 0.0013923 |
| 0.0013896 |
| 0.0013997 |
| 0.0014046 |
| 0.0014064 |
| 0.0013902 |
| 0.0014033 |
| 0.0014093 |
| 0.0014224 |
| 0.0014238 |
| 0.0014064 |
| 0.0014332 |
| 0.0014296 |
| 0.0014029 |
| 0.0013963 |
| 0.0014130 |
| 0.0013977 |
| 0.0013819 |
| 0.0013896 |
| 0.0013628 |
| 0.0013769 |
| 0.0013573 |
| 0.0013588 |
| 0.0013587 |
| 0.0013435 |
| 0.0013427 |
| 0.0013441 |
| 0.0013486 |
| 0.0013426 |
| 0.0013454 |
| 0.0013438 |
| 0.0013520 |
| 0.0013368 |
| 0.0013409 |
| 0.0013406 |
| 0.0013346 |
| 0.0013423 |
| 0.0013144 |
| 0.0013280 |
| 0.0013206 |
| 0.0013238 |
| 0.0013455 |
| 0.0014919 |
| 0.0013261 |
| 0.0013222 |
| 0.0013132 |
| 0.0013308 |
| 0.0013289 |
| 0.0013197 |
| 0.0012976 |
| 0.0012893 |
| 0.0012832 |
| 0.0012883 |
| 0.0012706 |
| 0.0012919 |
| 0.0012607 |
| 0.0012621 |
| 0.0012412 |
| 0.0012374 |
| 0.0012363 |
| 0.0012296 |
| 0.0012277 |
| 0.0012208 |
| 0.0012168 |
| 0.0012031 |
| 0.0011890 |
| 0.0011897 |
| 0.0011841 |
| 0.0011737 |
| 0.0011833 |
| 0.0011728 |
| 0.0011727 |
| 0.0011795 |
| 0.0011784 |
| 0.0011738 |
| 0.0011655 |
| 0.0011717 |
| 0.0011822 |
| 0.0011723 |
| 0.0011784 |
| 0.0011673 |
| 0.0011749 |
| 0.0011842 |
| 0.0011812 |
| 0.0011845 |
| 0.0011742 |
| 0.0011703 |
| 0.0011718 |
| 0.0011641 |
| 0.0011662 |
| 0.0011439 |
| 0.0011515 |
| 0.0011414 |
| 0.0011394 |
| 0.0011396 |
| 0.0011245 |
| 0.0010997 |
| 0.0010726 |
| 0.0010563 |
| 0.0010477 |
| 0.0010576 |
| 0.0010592 |
| 0.0010532 |
| 0.0010627 |
| 0.0010779 |
| 0.0010634 |
| 0.0010162 |
| 0.0009977 |
| 0.0009943 |
| 0.0009834 |
| 0.0009882 |
| 0.0009796 |
| 0.0009785 |
| 0.0009735 |
| 0.0009208 |
| 0.0009135 |
| 0.0009112 |
| 0.0009086 |
| 0.0008985 |
| 0.0008819 |
| 0.0008818 |
| 0.0008771 |
| 0.0008697 |
| 0.0008556 |
| 0.0008543 |
| 0.0008444 |
| 0.0008471 |
| 0.0008474 |
| 0.0008456 |
| 0.0008367 |
| 0.0008412 |
| 0.0008346 |
| 0.0008239 |
| 0.0008174 |
| 0.0008045 |
| 0.0007924 |
| 0.0007852 |
| 0.0007674 |
| 0.0007604 |
| 0.0007603 |
| 0.0007619 |
| 0.0007451 |
| 0.0007549 |
| 0.0007352 |
| 0.0007296 |
| 0.0007263 |
| 0.0007076 |
| 0.0006947 |
| 0.0006884 |
| 0.0006830 |
| 0.0006791 |
| 0.0006711 |
| 0.0006704 |
| 0.0006667 |
| 0.0006655 |
| 0.0006636 |
| 0.0006577 |
| 0.0006503 |
| 0.0006434 |
| 0.0006409 |
| 0.0006336 |
| 0.0006325 |
| 0.0006238 |
| 0.0006241 |
| 0.0006139 |
| 0.0006039 |
| 0.0005988 |
| 0.0005909 |
| 0.0005930 |
| 0.0005906 |
| 0.0005898 |
| 0.0005806 |
| 0.0005759 |
| 0.0005684 |
| 0.0005665 |
| 0.0005647 |
| 0.0005568 |
| 0.0005513 |
| 0.0005442 |
| 0.0005403 |
| 0.0005347 |
| 0.0005291 |
| 0.0005287 |
| 0.0005201 |
| 0.0005191 |
| 0.0005131 |
| 0.0005106 |
| 0.0005274 |
| 0.0005263 |
| 0.0005208 |
| 0.0005146 |
| 0.0005122 |
| 0.0005151 |
| 0.0005153 |
| 0.0005152 |
| 0.0005131 |
| 0.0005124 |
| 0.0005086 |
| 0.0005086 |
| 0.0005102 |
| 0.0005091 |
| 0.0005102 |
| 0.0005098 |
| 0.0005098 |
| 0.0005080 |
| 0.0005087 |
| 0.0005071 |
| 0.0005054 |
| 0.0005066 |
| 0.0005046 |
| 0.0005077 |