History of daily rates SOS /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Somali shilling = 0.0015715 Cayman Islands dollar
the minimum on
1 Somali shilling = 0.0005035 Cayman Islands dollar
Date | SOS/KYD |
---|---|
0.0014580 | |
0.0014587 | |
0.0014580 | |
0.0014581 | |
0.0014580 | |
0.0014581 | |
0.0014582 | |
0.0014582 | |
0.0014583 | |
0.0014581 | |
0.0014582 | |
0.0014581 | |
0.0014583 | |
0.0014584 | |
0.0014584 | |
0.0014582 | |
0.0014584 | |
0.0014583 | |
0.0014582 | |
0.0014581 | |
0.0014593 | |
0.0014581 | |
0.0014589 | |
0.0014584 | |
0.0014591 | |
0.0014589 | |
0.0014580 | |
0.0014582 | |
0.0014594 | |
0.0014580 | |
0.0014606 | |
0.0014601 | |
0.0014657 | |
0.0014603 | |
0.0014631 | |
0.0014633 | |
0.0014628 | |
0.0014647 | |
0.0014633 | |
0.0014647 | |
0.0014629 | |
0.0014634 | |
0.0014634 | |
0.0014628 | |
0.0014631 | |
0.0014647 | |
0.0014660 | |
0.0014615 | |
0.0014659 | |
0.0014651 | |
0.0014655 | |
0.0014646 | |
0.0014638 | |
0.0014659 | |
0.0014649 | |
0.0014665 | |
0.0014657 | |
0.0014658 | |
0.0014658 | |
0.0014660 | |
0.0014656 | |
0.0014657 | |
0.0014663 | |
0.0014660 | |
0.0014656 | |
0.0014659 | |
0.0014645 | |
0.0014646 | |
0.0014656 | |
0.0014657 | |
0.0014664 | |
0.0014660 | |
0.0014657 | |
0.0014665 | |
0.0014663 | |
0.0014628 | |
0.0014660 | |
0.0014662 | |
0.0014659 | |
0.0014665 | |
0.0014661 | |
0.0014671 | |
0.0014659 | |
0.0014651 | |
0.0014658 | |
0.0014642 | |
0.0014537 | |
0.0014658 | |
0.0014633 | |
0.0014405 | |
0.0014404 | |
0.0014405 | |
0.0014406 | |
0.0014405 | |
0.0014359 | |
0.0014371 | |
0.0014406 | |
0.0014357 | |
0.0014393 | |
0.0014357 | |
0.0014403 | |
0.0014391 | |
0.0014341 | |
0.0014305 | |
0.0014321 | |
0.0014277 | |
0.0014405 | |
0.0014334 | |
0.0014341 | |
0.0014342 | |
0.0014342 | |
0.0014406 | |
0.0014328 | |
0.0014318 | |
0.0014353 | |
0.0014340 | |
0.0014342 | |
0.0014330 | |
0.0014332 | |
0.0014352 | |
0.0014334 | |
0.0014347 | |
0.0014329 | |
0.0014332 | |
0.0014232 | |
0.0014406 | |
0.0014340 | |
0.0014342 | |
0.0014342 | |
0.0014340 | |
0.0014406 | |
0.0014407 | |
0.0014350 | |
0.0014404 | |
0.0014405 | |
0.0014405 | |
0.0014341 | |
0.0014330 | |
0.0014339 | |
0.0014405 | |
0.0014406 | |
0.0014341 | |
0.0014342 | |
0.0014340 | |
0.0014406 | |
0.0014341 | |
0.0014341 | |
0.0014344 | |
0.0014331 | |
0.0014342 | |
0.0014441 | |
0.0014332 | |
0.0014405 | |
0.0014333 | |
0.0014340 | |
0.0014334 | |
0.0014359 | |
0.0014342 | |
0.0014351 | |
0.0014405 | |
0.0014319 | |
0.0014344 | |
0.0014371 | |
0.0014404 | |
0.0014344 | |
0.0014352 | |
0.0014341 | |
0.0014346 | |
0.0014351 | |
0.0014363 | |
0.0014362 | |
0.0014362 | |
0.0014276 | |
0.0014363 | |
0.0014372 | |
0.0014361 | |
0.0014361 | |
0.0014407 | |
0.0014339 | |
0.0014380 | |
0.0014374 | |
0.0014360 | |
0.0014405 | |
0.0014406 | |
0.0014405 | |
0.0014346 | |
0.0014364 | |
0.0014351 | |
0.0014361 | |
0.0014355 | |
0.0014370 | |
0.0014359 | |
0.0014366 | |
0.0014361 | |
0.0014383 | |
0.0014360 | |
0.0014358 | |
0.0014405 | |
0.0014391 | |
0.0014371 | |
0.0014389 | |
0.0014382 | |
0.0014361 | |
0.0014331 | |
0.0014195 | |
0.0014380 | |
0.0014330 | |
0.0014338 | |
0.0014347 | |
0.0014338 | |
0.0014366 | |
0.0014321 | |
0.0014310 | |
0.0014405 | |
0.0014357 | |
0.0014390 | |
0.0014356 | |
0.0014392 | |
0.0014392 | |
0.0014391 | |
0.0014361 | |
0.0014400 | |
0.0014351 | |
0.0014380 | |
0.0014391 | |
0.0014373 | |
0.0014384 | |
0.0014390 | |
0.0014360 | |
0.0014405 | |
0.0014357 | |
0.0014405 | |
0.0014383 | |
0.0014350 | |
0.0014381 | |
0.0014404 | |
0.0014393 | |
0.0014403 | |
0.0014406 | |
0.0014390 | |
0.0014395 | |
0.0014391 | |
0.0014351 | |
0.0014352 | |
0.0014365 | |
0.0014389 | |
0.0014351 | |
0.0014404 | |
0.0014405 | |
0.0014405 | |
0.0014357 | |
0.0014392 | |
0.0014355 | |
0.0014389 | |
0.0014394 | |
0.0014378 | |
0.0014381 | |
0.0014382 | |
0.0014337 | |
0.0014379 | |
0.0014382 | |
0.0014385 | |
0.0014391 | |
0.0014404 | |
0.0014390 | |
0.0014370 | |
0.0014365 | |
0.0014403 | |
0.0014344 | |
0.0014354 | |
0.0014393 | |
0.0014395 | |
0.0014391 | |
0.0014337 | |
0.0014382 | |
0.0014365 | |
0.0014368 | |
0.0014405 | |
0.0014383 | |
0.0014389 | |
0.0014390 | |
0.0014383 | |
0.0014406 | |
0.0014404 | |
0.0014405 | |
0.0014407 | |
0.0014419 | |
0.0014405 | |
0.0014405 | |
0.0014413 | |
0.0014405 | |
0.0014403 | |
0.0014377 | |
0.0014407 | |
0.0014402 | |
0.0014401 | |
0.0014411 | |
0.0014375 | |
0.0014471 | |
0.0014400 | |
0.0014470 | |
0.0014408 | |
0.0014474 | |
0.0014465 | |
0.0014380 | |
0.0014453 | |
0.0014425 | |
0.0014418 | |
0.0014384 | |
0.0014331 | |
0.0014307 | |
0.0014316 | |
0.0014244 | |
0.0014375 | |
0.0014375 | |
0.0014410 | |
0.0014371 | |
0.0014369 | |
0.0014300 | |
0.0014375 | |
0.0014404 | |
0.0014395 | |
0.0014414 | |
0.0014420 | |
0.0014042 | |
0.0014397 | |
0.0014396 | |
0.0014412 | |
0.0014414 | |
0.0014386 | |
0.0014389 | |
0.0014394 | |
0.0014402 | |
0.0014410 | |
0.0014410 | |
0.0014420 | |
0.0014405 | |
0.0014384 | |
0.0014435 | |
0.0014391 | |
0.0014406 | |
0.0014476 | |
0.0014398 | |
0.0014408 | |
0.0014403 | |
0.0014412 | |
0.0014391 | |
0.0014400 | |
0.0014401 | |
0.0014402 | |
0.0014318 | |
0.0014415 | |
0.0014393 | |
0.0014392 | |
0.0014397 | |
0.0014200 | |
0.0014188 | |
0.0014181 | |
0.0014195 | |
0.0014148 | |
0.0014194 | |
0.0014066 | |
0.0014018 | |
0.0014135 | |
0.0014189 | |
0.0014142 | |
0.0014193 | |
0.0014198 | |
0.0014215 | |
0.0014092 | |
0.0014071 | |
0.0014046 | |
0.0014233 | |
0.0014114 | |
0.0014713 | |
0.0014656 | |
0.0014734 | |
0.0014534 | |
0.0013865 | |
0.0014919 | |
0.0015014 | |
0.0014110 | |
0.0014170 | |
0.0014088 | |
0.0013948 | |
0.0013961 | |
0.0013996 | |
0.0013923 | |
0.0013896 | |
0.0013997 | |
0.0014046 | |
0.0014064 | |
0.0013902 | |
0.0014033 | |
0.0014093 | |
0.0014224 | |
0.0014238 | |
0.0014064 | |
0.0014332 | |
0.0014296 | |
0.0014029 | |
0.0013963 | |
0.0014130 | |
0.0013977 | |
0.0013819 | |
0.0013896 | |
0.0013628 | |
0.0013769 | |
0.0013573 | |
0.0013588 | |
0.0013587 | |
0.0013435 | |
0.0013427 | |
0.0013441 | |
0.0013486 | |
0.0013426 | |
0.0013454 | |
0.0013438 | |
0.0013520 | |
0.0013368 | |
0.0013409 | |
0.0013406 | |
0.0013346 | |
0.0013423 | |
0.0013144 | |
0.0013280 | |
0.0013206 | |
0.0013238 | |
0.0013455 | |
0.0014919 | |
0.0013261 | |
0.0013222 | |
0.0013132 | |
0.0013308 | |
0.0013289 | |
0.0013197 | |
0.0012976 | |
0.0012893 | |
0.0012832 | |
0.0012883 | |
0.0012706 | |
0.0012919 | |
0.0012607 | |
0.0012621 | |
0.0012412 | |
0.0012374 | |
0.0012363 | |
0.0012296 | |
0.0012277 | |
0.0012208 | |
0.0012168 | |
0.0012031 | |
0.0011890 | |
0.0011897 | |
0.0011841 | |
0.0011737 | |
0.0011833 | |
0.0011728 | |
0.0011727 | |
0.0011795 | |
0.0011784 | |
0.0011738 | |
0.0011655 | |
0.0011717 | |
0.0011822 | |
0.0011723 | |
0.0011784 | |
0.0011673 | |
0.0011749 | |
0.0011842 | |
0.0011812 | |
0.0011845 | |
0.0011742 | |
0.0011703 | |
0.0011718 | |
0.0011641 | |
0.0011662 | |
0.0011439 | |
0.0011515 | |
0.0011414 | |
0.0011394 | |
0.0011396 | |
0.0011245 | |
0.0010997 | |
0.0010726 | |
0.0010563 | |
0.0010477 | |
0.0010576 | |
0.0010592 | |
0.0010532 | |
0.0010627 | |
0.0010779 | |
0.0010634 | |
0.0010162 | |
0.0009977 | |
0.0009943 | |
0.0009834 | |
0.0009882 | |
0.0009796 | |
0.0009785 | |
0.0009735 | |
0.0009208 | |
0.0009135 | |
0.0009112 | |
0.0009086 | |
0.0008985 | |
0.0008819 | |
0.0008818 | |
0.0008771 | |
0.0008697 | |
0.0008556 | |
0.0008543 | |
0.0008444 | |
0.0008471 | |
0.0008474 | |
0.0008456 | |
0.0008367 | |
0.0008412 | |
0.0008346 | |
0.0008239 | |
0.0008174 | |
0.0008045 | |
0.0007924 | |
0.0007852 | |
0.0007674 | |
0.0007604 | |
0.0007603 | |
0.0007619 | |
0.0007451 | |
0.0007549 | |
0.0007352 | |
0.0007296 | |
0.0007263 | |
0.0007076 | |
0.0006947 | |
0.0006884 | |
0.0006830 | |
0.0006791 | |
0.0006711 | |
0.0006704 | |
0.0006667 | |
0.0006655 | |
0.0006636 | |
0.0006577 | |
0.0006503 | |
0.0006434 | |
0.0006409 | |
0.0006336 | |
0.0006325 | |
0.0006238 | |
0.0006241 | |
0.0006139 | |
0.0006039 | |
0.0005988 | |
0.0005909 | |
0.0005930 | |
0.0005906 | |
0.0005898 | |
0.0005806 | |
0.0005759 | |
0.0005684 | |
0.0005665 | |
0.0005647 | |
0.0005568 | |
0.0005513 | |
0.0005442 | |
0.0005403 | |
0.0005347 | |
0.0005291 | |
0.0005287 | |
0.0005201 | |
0.0005191 | |
0.0005131 | |
0.0005106 | |
0.0005274 | |
0.0005263 | |
0.0005208 | |
0.0005146 | |
0.0005122 | |
0.0005151 | |
0.0005153 | |
0.0005152 | |
0.0005131 | |
0.0005124 | |
0.0005086 | |
0.0005086 | |
0.0005102 | |
0.0005091 | |
0.0005102 | |
0.0005098 | |
0.0005098 | |
0.0005080 | |
0.0005087 | |
0.0005071 | |
0.0005054 | |
0.0005066 | |
0.0005046 | |
0.0005077 |