Historique shilling somalien / livre libanaise

Historique des taux quotidiens SOS /LBP depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 shilling somalien = 157.1152 livre libanaise

le minimum le

1 shilling somalien = 0.4854 livre libanaise

Historique des prix LBP / SOS

Date SOS/LBP
156.6069
156.7129
156.7149
156.7776
156.4628
156.7061
156.6487
156.8195
156.7506
26.3061
26.2996
26.3019
26.3439
26.3303
26.3009
26.2785
26.2996
26.2995
26.2979
26.3103
26.3995
26.3112
26.3143
26.3125
26.2500
26.3061
26.3085
26.4055
26.2980
26.3388
26.4287
26.4446
26.4242
26.3881
26.3572
26.6511
26.5051
26.3575
26.5654
26.8136
26.3591
26.4911
26.3538
26.5397
26.5667
26.5834
26.6696
26.4053
26.3626
26.4649
26.8014
26.4929
26.4020
26.5475
26.5733
26.6497
26.4221
26.4036
26.4044
27.0996
2.6659
2.6667
2.6601
2.6690
2.6597
2.6641
2.6671
2.6597
2.6699
2.6679
2.6962
2.6676
2.6718
2.6714
2.6729
2.6655
2.6852
2.6747
2.6651
2.6650
2.5653
2.6642
2.6718
2.6800
2.6734
2.6601
2.6721
2.6551
2.6141
2.6137
2.6141
2.6278
2.6134
2.6269
2.6146
2.6141
2.5988
2.6949
2.6096
2.6178
2.6257
2.6105
2.6008
2.6016
2.5907
2.6140
2.6103
2.6144
2.6035
2.6028
2.6139
2.5990
2.5949
2.6004
2.6095
2.6313
2.6338
2.6140
2.6402
2.6231
2.6176
2.6243
2.6202
2.6057
2.6137
2.6145
2.6119
2.6296
2.6188
2.6136
2.6143
2.6140
2.6138
2.6138
2.6141
2.6259
2.6063
2.6254
2.6140
2.6138
2.6281
2.6167
2.6085
2.6071
2.6168
2.6067
2.6067
2.6099
2.6163
2.6185
2.5901
2.6136
2.6082
2.6188
2.6255
2.6136
2.6360
2.6044
2.6139
2.6054
2.6127
2.6112
2.6140
2.6038
2.6069
2.6067
2.6127
2.6070
2.6075
2.6110
2.6139
2.6055
2.6102
2.6111
2.6090
2.6087
2.6141
2.6078
2.6123
2.6095
2.6128
2.6139
2.6137
2.6136
2.6044
2.6076
2.6096
2.6075
2.6082
2.6103
1.4570
2.6076
2.6054
2.6079
2.6063
2.6076
2.6135
2.6119
2.6094
2.6137
2.6116
2.6084
2.6281
2.5793
2.6102
2.6132
2.6102
2.5704
1.5621
2.6076
2.6009
2.5994
2.6136
2.6024
2.6123
2.6061
2.6090
2.6118
2.6112
2.6053
2.6235
2.6040
2.6125
2.6116
2.6114
2.6100
2.6114
2.6058
2.6138
2.6052
2.6136
2.6074
2.6001
2.6121
2.6206
2.6209
2.6129
2.6138
2.6081
2.6066
2.6090
2.5974
2.5942
2.5962
2.6053
2.6010
2.6125
2.6121
2.6127
2.6024
2.6031
2.6023
2.6097
2.6050
2.6010
2.6054
2.6063
2.5955
2.6068
2.6063
2.6041
2.6051
2.6068
2.6060
2.6065
2.6017
2.6069
2.6020
2.5986
2.6063
2.6036
2.6061
2.5947
2.6115
2.6039
2.6034
2.6337
2.6080
2.6113
2.6122
2.6106
2.6154
2.6164
2.6155
2.6158
2.6211
2.6304
2.6152
2.6168
2.6143
2.6119
2.6130
2.5970
2.6130
2.6137
2.6277
2.6091
2.6209
2.6077
2.6307
2.6087
2.6405
2.6242
2.6051
2.6186
2.6119
2.6119
2.6116
2.5997
2.6045
2.6076
2.5917
2.6116
2.6140
2.6201
2.6108
2.6009
2.5940
2.6115
2.6209
2.6348
2.6153
2.6157
2.5630
2.6268
2.6111
2.6274
2.6085
2.6008
2.6098
2.6104
2.6200
2.6037
2.6040
2.6025
2.5943
2.5994
2.6126
2.6001
2.6093
2.6106
2.6002
2.6026
2.6243
2.6002
2.6032
2.6045
2.6031
2.6037
2.6058
2.5998
2.6178
2.5989
2.6034
2.6152
2.6099
2.6132
2.6114
2.6073
2.6197
2.5878
2.5830
2.6032
2.6128
2.6040
2.6166
2.6164
2.6132
2.5886
2.5967
2.6146
2.6140
2.6143
2.6928
2.7000
2.6991
2.7043
2.6017
2.7491
2.7706
2.5812
2.5975
2.5956
2.5703
2.5814
2.5619
2.5579
2.5594
2.5814
2.5845
2.5862
2.5570
2.5890
2.5985
2.6164
2.6239
2.5942
2.6245
2.6215
2.5729
2.5653
2.5887
2.5605
2.5324
2.5471
2.4962
2.5203
2.4872
2.4900
2.4872
2.4589
2.4584
2.4605
2.4687
2.4601
2.4656
2.4597
2.4757
2.4485
2.4579
2.4568
2.4484
2.4585
2.4081
2.4339
2.4165
2.4219
2.4677
2.4600
2.4312
2.4187
2.4034
2.4324
2.4303
2.4185
2.3542
2.3534
2.3544
2.3576
2.3244
2.3716
2.3090
2.3002
2.2672
2.2727
2.2616
2.2501
2.2431
2.2285
2.2218
2.2072
2.1765
2.1736
2.1627
2.1421
2.1574
2.1507
2.1485
2.1631
2.1582
2.1606
2.1361
2.1531
2.1592
2.1546
2.1524
2.1365
2.1369
2.1519
2.1472
2.1534
2.1413
2.1364
2.1387
2.1330
2.1265
2.0965
2.1061
2.0859
2.0839
2.0842
2.0600
2.0136
1.9651
1.9314
1.9183
1.9373
1.9426
1.9327
1.9438
1.9739
1.9443
1.8586
1.8262
1.8178
1.7995
1.8056
1.7873
1.7892
1.7805
1.6847
1.6709
1.6675
1.6628
1.6427
1.6108
1.6118
1.6027
1.5901
1.5660
1.5632
1.5456
1.5478
1.5477
1.5419
1.5271
1.5346
1.5167
1.5022
1.4889
1.4652
1.4417
1.4277
1.3969
1.3863
1.3832
1.3856
1.3533
1.3768
1.3376
1.3294
1.3207
1.2892
1.2654
1.2539
1.2461
1.2376
1.2306
1.2299
1.2249
1.2230
1.2203
1.2104
1.1978
1.1815
1.1780
1.1698
1.1621
1.1481
1.1464
1.1271
1.1114
1.1007
1.0906
1.0892
1.0843
1.0816
1.0678
1.0598
1.0467
1.0389
1.0311
1.0190
1.0069
0.9966
0.9907
0.9772
0.9666
0.9639
0.9562
0.9523
0.9421
0.9318
0.9645
0.9586
0.9521
0.9412
0.9389
0.9425
0.9439
0.9438
0.9418
0.9374
0.9317
0.9325
0.9326
0.9329
0.9334
0.9324
0.9322
0.9329
0.9313
0.9253
0.9251
0.9251
0.9260
0.9267
0.9262
0.9255
0.9268
0.9254
0.9270
0.9262
0.9278
0.9272
0.9244
0.9271
0.9359
0.9266
0.9268
0.9245
0.9257
0.9380
0.9343
0.9415
0.9253
0.9354
0.9261
0.9338
0.9257
0.9258
0.9260
0.9259
0.9242
0.9253
0.9258
0.9264
0.9262
0.9258
0.9256
0.9268
0.9260
0.9266
0.9214
0.9208
0.9257
0.9252
0.9243
0.9270
0.9285
0.9284
0.9265
0.9314
0.9273
0.9318
0.9266
0.9258
0.9301
0.9298
0.9274
0.9240
0.9267
0.9198
0.9237
0.9188
0.9257
0.9237
0.9238
0.9239
0.9317
0.9316
0.9385
0.9384
0.9399
0.9363
0.9459
0.9438
0.9434
0.9435
0.9384
0.9391
0.9369
0.9409
0.9379
0.9391
0.9366
0.9380
0.9387
0.9380
0.9438
0.9386
0.9386
0.9384
0.9392
0.9357
0.9379
0.9363
0.9358
0.9396
0.9410
0.9351
0.9382
0.9393
0.9361
0.9380
0.9390
0.9409
0.9326
0.9367
0.9382
0.9409
0.9410
0.9304
0.9380
0.9402
0.9381
0.9378
0.9391
0.9356
0.9381
0.9390
0.9415
0.9439
0.9558
0.9594
0.9619
0.9681
0.9682
0.9691
0.9682
0.9858
0.9872
0.9872
1.0208
1.0207
1.0186
1.0219
1.0255
0.9917
1.0026
0.9978
1.0003
1.0000
1.0038
1.0037
1.0003
1.0038
1.0122
1.0099
1.0197
1.0201
1.0716
1.0747
1.0753
1.0732
1.0746
1.0754
1.0726
1.0755
1.0725
1.0731
1.0733
1.0548
1.0722
1.0421
1.0459
1.0477
1.0471
1.0460
1.0449
1.0471
1.0597
1.0614
1.0635
1.0628
1.0605
1.0604
1.0618
1.0563
1.0620
1.0637
1.0746
1.0646
1.0622
1.0631
1.0641
1.0642
1.0641
1.0597
1.0608
1.0608
1.0619
1.0684
1.0636
1.0711
1.0665
1.0711
1.0591
1.0462
1.0583
1.1009
1.0961
1.0989
1.0990
1.0910
1.0896
1.0569
1.0919
1.0528
1.0821
1.0829
1.0852
1.0915
1.0621
1.0582
1.0631
1.1141
1.0755
1.1055
1.0616
1.1144
1.1219
1.1194
1.0736
1.1210
1.1178
1.1196
1.1381
1.1264
1.1292
1.1203
1.1264
1.1212
1.1211
1.1213
1.1136
1.0847
1.1202
1.1233
1.1819
1.1394
1.1818
1.1415
1.1346
1.0796
1.0808
1.0883
1.1289
1.1204
1.1285
1.1286
1.1245
1.1203
1.1243
1.1185
1.1212
1.1286
1.0781
1.0894
1.0905
1.0896
1.1055
1.1053
1.1074
1.1543
1.1478
1.1458
1.1548
1.1547
1.1343
1.1277
1.1303
1.1289
1.1303
1.1287
1.1286
1.0877
1.1373
1.1285
1.1288
1.1288
1.1286
1.1279
1.1288
1.1330
1.1313
1.1303
1.1316
1.1316
1.1317
1.1316
1.1317
1.1319
1.1317
1.1317
1.1321
1.1325
1.1316
1.1329
1.1241
1.1291
1.1247
1.1156
1.0960
1.1154
1.0956
1.0968
1.0935
1.1244
1.1258
1.0994
1.1268
1.1280
1.1278
1.1275
1.1288
1.1293
1.1273
1.0986
1.1003
1.1003
1.0978
1.1203
1.1229
1.1226
1.0944
1.1229
1.0952
1.1204
1.1120
1.1232
1.0960
1.0981
1.1250
1.1105
1.0989
1.0886
1.0829
1.0825
1.0796
1.0397
1.0396
1.0352
1.0271
1.0187
0.9802
0.9692
0.9598
0.9449
0.9415
0.9360
0.9345
0.9202
0.9081
0.8989
0.8956
0.8929
0.8925
0.8684
0.8672
0.8646
0.8406
0.8353
0.8266
0.8167
0.7826
0.7616
0.7453
0.7345
0.7312
0.7147
0.7178
0.6925
0.6700
0.6560
0.6403
0.6294
0.6094
0.5981
0.5831
0.5831
0.5624
0.5563
0.5469
0.5395
0.5359
0.5236
0.5210
0.5108
0.5093
0.4978
0.4948
0.4972
0.4886
0.4879
0.4906
0.4867
0.4870
0.4876
0.4917
0.4883
0.4887
0.4914
0.4913
0.4917
0.4913
0.4912
0.4869
0.4887
0.4898
0.4895
0.4898
0.4949
0.4928
0.4936
0.4892
0.4944
0.5060
0.5078
0.5033
0.5080
0.5298
0.5362
0.5451
0.5481
0.5489
0.5526
0.5551
0.5586
0.5595
0.5812
0.5728
0.5776
0.5884
0.5827
0.5791
0.5781
0.5754
0.5692
0.5812
0.5784
0.5775
0.5793
0.5745
0.5777
0.5690
0.5702
0.5765
0.5752
0.5652
0.5762
0.5750