Historyczny szyling somalijski / funt libański

Historia stawek dziennych SOS /LBP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 szyling somalijski = 159.1541 funt libański

minimum na

1 szyling somalijski = 0.9138 funt libański

Cena Historia LBP / SOS

Date SOS/LBP
156.6975
156.8522
157.0470
156.9619
156.6842
156.7102
156.7606
156.6703
156.7268
156.7103
156.6970
156.4632
156.5576
156.7127
156.7616
156.6927
156.9559
156.6864
156.8897
156.8607
156.6069
156.9947
156.9596
153.1543
153.8927
156.9622
156.9310
156.9164
156.8747
156.8126
156.9658
155.7372
156.9880
156.9574
156.7389
156.8432
156.9372
156.7252
156.9505
156.7006
156.6916
156.6705
155.9923
156.6899
156.6863
156.4990
156.6625
157.1904
156.9094
156.7661
156.7028
156.7563
156.7499
157.2118
156.8024
156.7774
156.7810
156.7766
156.7882
156.8018
156.7807
156.8006
156.7569
156.8492
156.7398
156.8836
156.7512
156.7872
156.7526
156.7669
156.7860
156.1754
156.7825
156.7328
156.7033
157.9955
156.7307
156.7052
156.6744
156.7159
156.9267
156.6923
156.6675
156.6980
156.6651
156.6760
156.6928
156.9178
156.6860
156.7814
156.7763
156.7750
156.6963
156.7631
156.7743
156.7905
156.7652
156.6913
156.6946
156.7812
156.7481
156.7964
156.7755
156.6804
156.8088
156.7902
156.6891
156.9674
156.8174
156.7198
157.1654
156.7484
156.7064
156.6867
156.8927
156.9222
156.7543
156.6069
156.7129
156.7149
156.7776
156.4628
156.7061
156.6487
156.8195
156.7506
26.3061
26.2996
26.3019
26.3439
26.3303
26.3009
26.2785
26.2996
26.2995
26.2979
26.3103
26.3995
26.3112
26.3143
26.3125
26.2500
26.3061
26.3085
26.4055
26.2980
26.3388
26.4287
26.4446
26.4242
26.3881
26.3572
26.6511
26.5051
26.3575
26.5654
26.8136
26.3591
26.4911
26.3538
26.5397
26.5667
26.5834
26.6696
26.4053
26.3626
26.4649
26.8014
26.4929
26.4020
26.5475
26.5733
26.6497
26.4221
26.4036
26.4044
27.0996
2.6659
2.6667
2.6601
2.6690
2.6597
2.6641
2.6671
2.6597
2.6699
2.6679
2.6962
2.6676
2.6718
2.6714
2.6729
2.6655
2.6852
2.6747
2.6651
2.6650
2.5653
2.6642
2.6718
2.6800
2.6734
2.6601
2.6721
2.6551
2.6141
2.6137
2.6141
2.6278
2.6134
2.6269
2.6146
2.6141
2.5988
2.6949
2.6096
2.6178
2.6257
2.6105
2.6008
2.6016
2.5907
2.6140
2.6103
2.6144
2.6035
2.6028
2.6139
2.5990
2.5949
2.6004
2.6095
2.6313
2.6338
2.6140
2.6402
2.6231
2.6176
2.6243
2.6202
2.6057
2.6137
2.6145
2.6119
2.6296
2.6188
2.6136
2.6143
2.6140
2.6138
2.6138
2.6141
2.6259
2.6063
2.6254
2.6140
2.6138
2.6281
2.6167
2.6085
2.6071
2.6168
2.6067
2.6067
2.6099
2.6163
2.6185
2.5901
2.6136
2.6082
2.6188
2.6255
2.6136
2.6360
2.6044
2.6139
2.6054
2.6127
2.6112
2.6140
2.6038
2.6069
2.6067
2.6127
2.6070
2.6075
2.6110
2.6139
2.6055
2.6102
2.6111
2.6090
2.6087
2.6141
2.6078
2.6123
2.6095
2.6128
2.6139
2.6137
2.6136
2.6044
2.6076
2.6096
2.6075
2.6082
2.6103
1.4570
2.6076
2.6054
2.6079
2.6063
2.6076
2.6135
2.6119
2.6094
2.6137
2.6116
2.6084
2.6281
2.5793
2.6102
2.6132
2.6102
2.5704
1.5621
2.6076
2.6009
2.5994
2.6136
2.6024
2.6123
2.6061
2.6090
2.6118
2.6112
2.6053
2.6235
2.6040
2.6125
2.6116
2.6114
2.6100
2.6114
2.6058
2.6138
2.6052
2.6136
2.6074
2.6001
2.6121
2.6206
2.6209
2.6129
2.6138
2.6081
2.6066
2.6090
2.5974
2.5942
2.5962
2.6053
2.6010
2.6125
2.6121
2.6127
2.6024
2.6031
2.6023
2.6097
2.6050
2.6010
2.6054
2.6063
2.5955
2.6068
2.6063
2.6041
2.6051
2.6068
2.6060
2.6065
2.6017
2.6069
2.6020
2.5986
2.6063
2.6036
2.6061
2.5947
2.6115
2.6039
2.6034
2.6337
2.6080
2.6113
2.6122
2.6106
2.6154
2.6164
2.6155
2.6158
2.6211
2.6304
2.6152
2.6168
2.6143
2.6119
2.6130
2.5970
2.6130
2.6137
2.6277
2.6091
2.6209
2.6077
2.6307
2.6087
2.6405
2.6242
2.6051
2.6186
2.6119
2.6119
2.6116
2.5997
2.6045
2.6076
2.5917
2.6116
2.6140
2.6201
2.6108
2.6009
2.5940
2.6115
2.6209
2.6348
2.6153
2.6157
2.5630
2.6268
2.6111
2.6274
2.6085
2.6008
2.6098
2.6104
2.6200
2.6037
2.6040
2.6025
2.5943
2.5994
2.6126
2.6001
2.6093
2.6106
2.6002
2.6026
2.6243
2.6002
2.6032
2.6045
2.6031
2.6037
2.6058
2.5998
2.6178
2.5989
2.6034
2.6152
2.6099
2.6132
2.6114
2.6073
2.6197
2.5878
2.5830
2.6032
2.6128
2.6040
2.6166
2.6164
2.6132
2.5886
2.5967
2.6146
2.6140
2.6143
2.6928
2.7000
2.6991
2.7043
2.6017
2.7491
2.7706
2.5812
2.5975
2.5956
2.5703
2.5814
2.5619
2.5579
2.5594
2.5814
2.5845
2.5862
2.5570
2.5890
2.5985
2.6164
2.6239
2.5942
2.6245
2.6215
2.5729
2.5653
2.5887
2.5605
2.5324
2.5471
2.4962
2.5203
2.4872
2.4900
2.4872
2.4589
2.4584
2.4605
2.4687
2.4601
2.4656
2.4597
2.4757
2.4485
2.4579
2.4568
2.4484
2.4585
2.4081
2.4339
2.4165
2.4219
2.4677
2.4600
2.4312
2.4187
2.4034
2.4324
2.4303
2.4185
2.3542
2.3534
2.3544
2.3576
2.3244
2.3716
2.3090
2.3002
2.2672
2.2727
2.2616
2.2501
2.2431
2.2285
2.2218
2.2072
2.1765
2.1736
2.1627
2.1421
2.1574
2.1507
2.1485
2.1631
2.1582
2.1606
2.1361
2.1531
2.1592
2.1546
2.1524
2.1365
2.1369
2.1519
2.1472
2.1534
2.1413
2.1364
2.1387
2.1330
2.1265
2.0965
2.1061
2.0859
2.0839
2.0842
2.0600
2.0136
1.9651
1.9314
1.9183
1.9373
1.9426
1.9327
1.9438
1.9739
1.9443
1.8586
1.8262
1.8178
1.7995
1.8056
1.7873
1.7892
1.7805
1.6847
1.6709
1.6675
1.6628
1.6427
1.6108
1.6118
1.6027
1.5901
1.5660
1.5632
1.5456
1.5478
1.5477
1.5419
1.5271
1.5346
1.5167
1.5022
1.4889
1.4652
1.4417
1.4277
1.3969
1.3863
1.3832
1.3856
1.3533
1.3768
1.3376
1.3294
1.3207
1.2892
1.2654
1.2539
1.2461
1.2376
1.2306
1.2299
1.2249
1.2230
1.2203
1.2104
1.1978
1.1815
1.1780
1.1698
1.1621
1.1481
1.1464
1.1271
1.1114
1.1007
1.0906
1.0892
1.0843
1.0816
1.0678
1.0598
1.0467
1.0389
1.0311
1.0190
1.0069
0.9966
0.9907
0.9772
0.9666
0.9639
0.9562
0.9523
0.9421
0.9318
0.9645
0.9586
0.9521
0.9412
0.9389
0.9425
0.9439
0.9438
0.9418
0.9374
0.9317
0.9325
0.9326
0.9329
0.9334
0.9324
0.9322
0.9329
0.9313
0.9253
0.9251
0.9251
0.9260
0.9267
0.9262
0.9255
0.9268
0.9254
0.9270
0.9262
0.9278
0.9272
0.9244
0.9271
0.9359
0.9266
0.9268
0.9245
0.9257
0.9380
0.9343
0.9415
0.9253
0.9354
0.9261
0.9338
0.9257
0.9258
0.9260
0.9259
0.9242
0.9253
0.9258
0.9264
0.9262
0.9258
0.9256
0.9268
0.9260
0.9266
0.9214
0.9208
0.9257
0.9252
0.9243
0.9270
0.9285
0.9284
0.9265
0.9314
0.9273
0.9318
0.9266
0.9258
0.9301
0.9298
0.9274
0.9240
0.9267
0.9198
0.9237
0.9188
0.9257
0.9237
0.9238
0.9239
0.9317
0.9316
0.9385
0.9384
0.9399
0.9363
0.9459
0.9438
0.9434
0.9435
0.9384
0.9391
0.9369
0.9409
0.9379
0.9391
0.9366
0.9380
0.9387
0.9380
0.9438
0.9386
0.9386
0.9384
0.9392
0.9357
0.9379
0.9363
0.9358
0.9396
0.9410
0.9351
0.9382
0.9393
0.9361
0.9380
0.9390
0.9409
0.9326
0.9367
0.9382
0.9409
0.9410
0.9304
0.9380
0.9402
0.9381
0.9378
0.9391
0.9356
0.9381
0.9390
0.9415
0.9439
0.9558
0.9594
0.9619
0.9681
0.9682
0.9691
0.9682
0.9858
0.9872
0.9872
1.0208
1.0207
1.0186
1.0219
1.0255
0.9917
1.0026
0.9978
1.0003
1.0000
1.0038
1.0037
1.0003
1.0038
1.0122
1.0099
1.0197
1.0201
1.0716
1.0747
1.0753
1.0732
1.0746
1.0754
1.0726
1.0755
1.0725
1.0731
1.0733
1.0548
1.0722
1.0421
1.0459
1.0477
1.0471
1.0460
1.0449
1.0471
1.0597
1.0614
1.0635
1.0628
1.0605
1.0604
1.0618
1.0563
1.0620
1.0637
1.0746
1.0646
1.0622
1.0631
1.0641
1.0642
1.0641
1.0597
1.0608
1.0608
1.0619
1.0684
1.0636
1.0711
1.0665
1.0711
1.0591
1.0462
1.0583
1.1009
1.0961
1.0989
1.0990
1.0910
1.0896
1.0569
1.0919
1.0528
1.0821
1.0829
1.0852
1.0915
1.0621
1.0582
1.0631
1.1141
1.0755
1.1055
1.0616
1.1144
1.1219
1.1194
1.0736
1.1210
1.1178
1.1196
1.1381
1.1264
1.1292
1.1203
1.1264
1.1212
1.1211
1.1213
1.1136
1.0847
1.1202
1.1233
1.1819
1.1394
1.1818
1.1415
1.1346
1.0796
1.0808
1.0883
1.1289
1.1204
1.1285
1.1286
1.1245
1.1203
1.1243
1.1185
1.1212
1.1286
1.0781
1.0894
1.0905
1.0896
1.1055
1.1053
1.1074
1.1543
1.1478
1.1458
1.1548
1.1547
1.1343
1.1277
1.1303
1.1289
1.1303
1.1287
1.1286
1.0877
1.1373
1.1285
1.1288
1.1288
1.1286
1.1279
1.1288
1.1330
1.1313
1.1303
1.1316
1.1316
1.1317
1.1316
1.1317
1.1319
1.1317
1.1317
1.1321
1.1325
1.1316
1.1329
1.1241
1.1291
1.1247
1.1156
1.0960
1.1154
1.0956
1.0968
1.0935
1.1244
1.1258
1.0994
1.1268
1.1280
1.1278
1.1275
1.1288
1.1293
1.1273
1.0986
1.1003
1.1003
1.0978
1.1203
1.1229
1.1226
1.0944
1.1229
1.0952
1.1204
1.1120
1.1232
1.0960
1.0981
1.1250
1.1105