Historique des taux quotidiens SRD /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar surinamais = 2 069.6194 manat azéri
le minimum le
1 dollar surinamais = 217.1013 manat azéri
Historique des prix AZM / SRD
Date | SRD/AZM |
| 262.9627 |
| 256.9049 |
| 251.5412 |
| 248.0093 |
| 246.0956 |
| 242.4844 |
| 244.0337 |
| 242.2936 |
| 240.5776 |
| 238.2090 |
| 240.7164 |
| 239.8964 |
| 234.8818 |
| 233.3302 |
| 232.7463 |
| 230.6619 |
| 232.2313 |
| 228.5546 |
| 229.9975 |
| 227.9505 |
| 227.1012 |
| 224.5741 |
| 226.0473 |
| 225.2872 |
| 222.1952 |
| 221.9185 |
| 223.9694 |
| 223.8595 |
| 225.6143 |
| 224.1232 |
| 225.3302 |
| 225.0908 |
| 225.8049 |
| 224.6142 |
| 222.5368 |
| 220.7981 |
| 220.3569 |
| 221.3078 |
| 221.0361 |
| 221.0653 |
| 218.5666 |
| 217.5338 |
| 218.4696 |
| 220.0748 |
| 221.6239 |
| 226.8060 |
| 224.3067 |
| 223.8709 |
| 224.6492 |
| 227.4372 |
| 228.3578 |
| 227.2987 |
| 230.2691 |
| 227.7749 |
| 228.1437 |
| 226.7475 |
| 230.8534 |
| 249.7850 |
| 252.2993 |
| 249.3679 |
| 253.2666 |
| 261.5476 |
| 264.1917 |
| 266.4167 |
| 264.0867 |
| 267.8816 |
| 266.2557 |
| 268.1457 |
| 268.1200 |
| 267.7610 |
| 269.5472 |
| 268.1321 |
| 275.2532 |
| 276.1443 |
| 282.3456 |
| 285.3821 |
| 292.4942 |
| 296.9053 |
| 294.7866 |
| 310.6055 |
| 293.8304 |
| 310.1989 |
| 302.8841 |
| 318.1131 |
| 330.7207 |
| 341.9292 |
| 349.4080 |
| 352.1813 |
| 360.0502 |
| 348.3034 |
| 357.6210 |
| 375.0581 |
| 380.1418 |
| 380.4668 |
| 382.9231 |
| 387.2096 |
| 390.7520 |
| 394.6416 |
| 401.3311 |
| 403.2440 |
| 404.1014 |
| 406.2749 |
| 408.6810 |
| 411.1425 |
| 411.0795 |
| 413.0998 |
| 414.1246 |
| 414.7855 |
| 412.0367 |
| 418.8895 |
| 411.9048 |
| 404.2902 |
| 402.0586 |
| 400.8431 |
| 399.5244 |
| 404.2868 |
| 437.1381 |
| 394.6378 |
| 394.2307 |
| 394.7097 |
| 394.3967 |
| 396.3427 |
| 397.4326 |
| 395.0953 |
| 394.4058 |
| 395.5231 |
| 396.2792 |
| 397.4752 |
| 397.5220 |
| 399.9541 |
| 396.1099 |
| 396.5893 |
| 395.7358 |
| 399.2150 |
| 396.0831 |
| 395.7447 |
| 397.3044 |
| 397.3376 |
| 399.4051 |
| 398.0200 |
| 404.0143 |
| 407.1359 |
| 406.8074 |
| 396.1152 |
| 403.8795 |
| 598.9684 |
| 598.6462 |
| 600.2175 |
| 599.6362 |
| 601.7447 |
| 599.6449 |
| 600.5732 |
| 599.9718 |
| 600.0024 |
| 597.4698 |
| 601.0962 |
| 600.0699 |
| 601.1518 |
| 600.6145 |
| 598.7733 |
| 599.1183 |
| 599.0678 |
| 601.2107 |
| 600.8320 |
| 602.5505 |
| 600.4485 |
| 602.4518 |
| 597.6310 |
| 597.1768 |
| 601.0352 |
| 601.3022 |
| 602.5520 |
| 603.2789 |
| 598.7860 |
| 603.2911 |
| 600.9182 |
| 600.9106 |
| 601.2271 |
| 599.4199 |
| 599.3144 |
| 599.9443 |
| 1 141.7042 |
| 1 140.0528 |
| 1 138.7484 |
| 1 139.6477 |
| 1 144.6223 |
| 1 137.3314 |
| 1 141.8857 |
| 1 135.9402 |
| 1 138.4761 |
| 1 138.4391 |
| 1 137.7485 |
| 1 136.6345 |
| 1 143.1281 |
| 1 132.8165 |
| 1 130.7792 |
| 1 137.5721 |
| 1 138.3030 |
| 1 139.5282 |
| 1 130.8589 |
| 1 140.9325 |
| 1 143.3318 |
| 1 142.3141 |
| 1 142.5892 |
| 1 132.9372 |
| 1 138.6365 |
| 1 139.9077 |
| 1 141.4552 |
| 1 138.6589 |
| 1 145.1325 |
| 1 137.2531 |
| 1 136.2074 |
| 1 139.8405 |
| 1 143.6089 |
| 1 139.7662 |
| 1 140.0288 |
| 1 140.4667 |
| 1 138.4661 |
| 1 139.2753 |
| 1 138.1937 |
| 1 137.5258 |
| 1 140.4325 |
| 1 140.5415 |
| 1 133.9174 |
| 1 139.0923 |
| 1 138.2012 |
| 1 140.0395 |
| 1 142.3414 |
| 1 138.0394 |
| 1 141.4749 |
| 1 141.2313 |
| 1 141.6093 |
| 1 138.2717 |
| 1 138.3718 |
| 1 142.2031 |
| 1 137.9096 |
| 1 146.8316 |
| 1 140.8746 |
| 1 141.5281 |
| 1 137.1603 |
| 1 133.2791 |
| 1 136.9578 |
| 1 140.4444 |
| 1 140.3658 |
| 1 139.4583 |
| 1 145.6531 |
| 1 138.8544 |
| 1 140.5582 |
| 1 137.5374 |
| 1 133.1614 |
| 1 138.8189 |
| 1 139.2694 |
| 1 140.7621 |
| 1 139.2208 |
| 1 135.7542 |
| 1 138.0942 |
| 1 140.2656 |
| 1 138.2707 |
| 1 142.5476 |
| 1 140.3518 |
| 1 140.7264 |
| 1 137.7534 |
| 1 139.4913 |
| 1 138.3473 |
| 1 134.2021 |
| 1 142.5075 |
| 1 140.4259 |
| 1 138.2733 |
| 1 142.7815 |
| 1 138.8038 |
| 1 136.0557 |
| 1 135.6851 |
| 1 140.5689 |
| 1 138.4685 |
| 1 146.2489 |
| 1 137.0981 |
| 1 142.3450 |
| 1 136.6230 |
| 1 143.5037 |
| 1 135.7910 |
| 1 139.7940 |
| 1 142.1969 |
| 1 139.2785 |
| 1 140.4666 |
| 1 142.1267 |
| 1 141.3055 |
| 1 139.6428 |
| 1 137.0368 |
| 1 142.9447 |
| 1 134.4838 |
| 1 132.1689 |
| 1 139.6289 |
| 1 137.7034 |
| 1 137.1110 |
| 1 141.5587 |
| 1 140.4684 |
| 1 142.5981 |
| 1 137.6642 |
| 1 137.8035 |
| 1 136.2311 |
| 1 139.6249 |
| 1 141.5243 |
| 1 142.6071 |
| 1 134.8498 |
| 1 143.2214 |
| 1 135.0224 |
| 1 137.5594 |
| 1 140.4390 |
| 1 136.6617 |
| 1 136.2804 |
| 1 141.0487 |
| 1 133.7321 |
| 1 135.4368 |
| 1 134.4906 |
| 1 138.3996 |
| 1 143.8315 |
| 1 134.4329 |
| 1 144.7159 |
| 1 137.8129 |
| 1 137.8679 |
| 1 127.4768 |
| 1 139.6752 |
| 1 128.4793 |
| 1 137.7126 |
| 1 140.4185 |
| 1 141.2240 |
| 1 140.7354 |
| 1 145.6284 |
| 1 144.3145 |
| 1 139.3435 |
| 1 141.3698 |
| 1 134.5500 |
| 1 139.6948 |
| 1 145.0743 |
| 1 159.5715 |
| 1 143.8412 |
| 1 138.8790 |
| 1 143.0529 |
| 1 131.4532 |
| 1 137.5954 |
| 1 153.3521 |
| 1 147.1273 |
| 1 123.0863 |
| 1 138.1477 |
| 1 124.6770 |
| 1 126.4202 |
| 1 126.1790 |
| 1 131.2154 |
| 1 127.3731 |
| 1 125.6786 |
| 1 126.1317 |
| 1 127.7962 |
| 1 126.6813 |
| 1 114.3592 |
| 1 125.6412 |
| 1 117.6831 |
| 1 126.7522 |
| 1 118.1683 |
| 1 134.3925 |
| 1 145.5578 |
| 1 142.4275 |
| 1 146.7176 |
| 1 181.4383 |
| 1 188.2972 |
| 1 197.3000 |
| 1 195.1530 |
| 1 228.7249 |
| 1 300.5575 |
| 1 308.5163 |
| 1 244.5059 |
| 1 243.0802 |
| 1 225.7988 |
| 1 246.3569 |
| 1 238.4220 |
| 1 239.2216 |
| 1 199.2474 |
| 1 196.5633 |
| 1 207.4800 |
| 1 209.4188 |
| 1 133.5619 |
| 1 133.8499 |
| 1 163.2340 |
| 1 174.8647 |
| 1 141.0768 |
| 1 090.2239 |
| 1 051.9626 |
| 1 034.1733 |
| 1 048.3709 |
| 1 073.5428 |
| 1 136.4656 |
| 1 082.9656 |
| 1 109.6060 |
| 1 113.8588 |
| 1 126.9367 |
| 1 131.2246 |
| 1 110.7654 |
| 1 109.1031 |
| 1 105.3641 |
| 1 106.6121 |
| 1 086.6707 |
| 1 164.4636 |
| 1 139.9909 |
| 1 183.5046 |
| 1 221.4128 |
| 1 247.0690 |
| 1 361.0245 |
| 1 350.7643 |
| 1 343.0946 |
| 1 353.8225 |
| 1 452.7147 |
| 1 611.4495 |
| 2 023.1190 |
| 2 046.4272 |
| 2 067.5979 |
| 2 015.2884 |
| 1 964.9174 |
| 1 966.4917 |
| 1 971.8516 |
| 1 999.6016 |
| 2 024.1968 |
| 2 014.3144 |
| 1 959.2775 |
| 1 951.9318 |
| 1 954.7622 |
| 1 962.8287 |
| 1 322.9330 |
| 1 319.8681 |
| 1 395.9377 |
| 1 372.7822 |
| 1 493.2245 |
| 1 599.0836 |