History of daily rates SRD /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese dollar = 2 069.6194 Azerbaijani manat
the minimum on
1 Surinamese dollar = 217.1013 Azerbaijani manat
Date | SRD/AZM |
---|---|
248.0093 | |
246.0956 | |
242.4844 | |
244.0337 | |
242.2936 | |
240.5776 | |
238.2090 | |
240.7164 | |
239.8964 | |
234.8818 | |
233.3302 | |
232.7463 | |
230.6619 | |
232.2313 | |
228.5546 | |
229.9975 | |
227.9505 | |
227.1012 | |
224.5741 | |
226.0473 | |
225.2872 | |
222.1952 | |
221.9185 | |
223.9694 | |
223.8595 | |
225.6143 | |
224.1232 | |
225.3302 | |
225.0908 | |
225.8049 | |
224.6142 | |
222.5368 | |
220.7981 | |
220.3569 | |
221.3078 | |
221.0361 | |
221.0653 | |
218.5666 | |
217.5338 | |
218.4696 | |
220.0748 | |
221.6239 | |
226.8060 | |
224.3067 | |
223.8709 | |
224.6492 | |
227.4372 | |
228.3578 | |
227.2987 | |
230.2691 | |
227.7749 | |
228.1437 | |
226.7475 | |
230.8534 | |
249.7850 | |
252.2993 | |
249.3679 | |
253.2666 | |
261.5476 | |
264.1917 | |
266.4167 | |
264.0867 | |
267.8816 | |
266.2557 | |
268.1457 | |
268.1200 | |
267.7610 | |
269.5472 | |
268.1321 | |
275.2532 | |
276.1443 | |
282.3456 | |
285.3821 | |
292.4942 | |
296.9053 | |
294.7866 | |
310.6055 | |
293.8304 | |
310.1989 | |
302.8841 | |
318.1131 | |
330.7207 | |
341.9292 | |
349.4080 | |
352.1813 | |
360.0502 | |
348.3034 | |
357.6210 | |
375.0581 | |
380.1418 | |
380.4668 | |
382.9231 | |
387.2096 | |
390.7520 | |
394.6416 | |
401.3311 | |
403.2440 | |
404.1014 | |
406.2749 | |
408.6810 | |
411.1425 | |
411.0795 | |
413.0998 | |
414.1246 | |
414.7855 | |
412.0367 | |
418.8895 | |
411.9048 | |
404.2902 | |
402.0586 | |
400.8431 | |
399.5244 | |
404.2868 | |
437.1381 | |
394.6378 | |
394.2307 | |
394.7097 | |
394.3967 | |
396.3427 | |
397.4326 | |
395.0953 | |
394.4058 | |
395.5231 | |
396.2792 | |
397.4752 | |
397.5220 | |
399.9541 | |
396.1099 | |
396.5893 | |
395.7358 | |
399.2150 | |
396.0831 | |
395.7447 | |
397.3044 | |
397.3376 | |
399.4051 | |
398.0200 | |
404.0143 | |
407.1359 | |
406.8074 | |
396.1152 | |
403.8795 | |
598.9684 | |
598.6462 | |
600.2175 | |
599.6362 | |
601.7447 | |
599.6449 | |
600.5732 | |
599.9718 | |
600.0024 | |
597.4698 | |
601.0962 | |
600.0699 | |
601.1518 | |
600.6145 | |
598.7733 | |
599.1183 | |
599.0678 | |
601.2107 | |
600.8320 | |
602.5505 | |
600.4485 | |
602.4518 | |
597.6310 | |
597.1768 | |
601.0352 | |
601.3022 | |
602.5520 | |
603.2789 | |
598.7860 | |
603.2911 | |
600.9182 | |
600.9106 | |
601.2271 | |
599.4199 | |
599.3144 | |
599.9443 | |
1 141.7042 | |
1 140.0528 | |
1 138.7484 | |
1 139.6477 | |
1 144.6223 | |
1 137.3314 | |
1 141.8857 | |
1 135.9402 | |
1 138.4761 | |
1 138.4391 | |
1 137.7485 | |
1 136.6345 | |
1 143.1281 | |
1 132.8165 | |
1 130.7792 | |
1 137.5721 | |
1 138.3030 | |
1 139.5282 | |
1 130.8589 | |
1 140.9325 | |
1 143.3318 | |
1 142.3141 | |
1 142.5892 | |
1 132.9372 | |
1 138.6365 | |
1 139.9077 | |
1 141.4552 | |
1 138.6589 | |
1 145.1325 | |
1 137.2531 | |
1 136.2074 | |
1 139.8405 | |
1 143.6089 | |
1 139.7662 | |
1 140.0288 | |
1 140.4667 | |
1 138.4661 | |
1 139.2753 | |
1 138.1937 | |
1 137.5258 | |
1 140.4325 | |
1 140.5415 | |
1 133.9174 | |
1 139.0923 | |
1 138.2012 | |
1 140.0395 | |
1 142.3414 | |
1 138.0394 | |
1 141.4749 | |
1 141.2313 | |
1 141.6093 | |
1 138.2717 | |
1 138.3718 | |
1 142.2031 | |
1 137.9096 | |
1 146.8316 | |
1 140.8746 | |
1 141.5281 | |
1 137.1603 | |
1 133.2791 | |
1 136.9578 | |
1 140.4444 | |
1 140.3658 | |
1 139.4583 | |
1 145.6531 | |
1 138.8544 | |
1 140.5582 | |
1 137.5374 | |
1 133.1614 | |
1 138.8189 | |
1 139.2694 | |
1 140.7621 | |
1 139.2208 | |
1 135.7542 | |
1 138.0942 | |
1 140.2656 | |
1 138.2707 | |
1 142.5476 | |
1 140.3518 | |
1 140.7264 | |
1 137.7534 | |
1 139.4913 | |
1 138.3473 | |
1 134.2021 | |
1 142.5075 | |
1 140.4259 | |
1 138.2733 | |
1 142.7815 | |
1 138.8038 | |
1 136.0557 | |
1 135.6851 | |
1 140.5689 | |
1 138.4685 | |
1 146.2489 | |
1 137.0981 | |
1 142.3450 | |
1 136.6230 | |
1 143.5037 | |
1 135.7910 | |
1 139.7940 | |
1 142.1969 | |
1 139.2785 | |
1 140.4666 | |
1 142.1267 | |
1 141.3055 | |
1 139.6428 | |
1 137.0368 | |
1 142.9447 | |
1 134.4838 | |
1 132.1689 | |
1 139.6289 | |
1 137.7034 | |
1 137.1110 | |
1 141.5587 | |
1 140.4684 | |
1 142.5981 | |
1 137.6642 | |
1 137.8035 | |
1 136.2311 | |
1 139.6249 | |
1 141.5243 | |
1 142.6071 | |
1 134.8498 | |
1 143.2214 | |
1 135.0224 | |
1 137.5594 | |
1 140.4390 | |
1 136.6617 | |
1 136.2804 | |
1 141.0487 | |
1 133.7321 | |
1 135.4368 | |
1 134.4906 | |
1 138.3996 | |
1 143.8315 | |
1 134.4329 | |
1 144.7159 | |
1 137.8129 | |
1 137.8679 | |
1 127.4768 | |
1 139.6752 | |
1 128.4793 | |
1 137.7126 | |
1 140.4185 | |
1 141.2240 | |
1 140.7354 | |
1 145.6284 | |
1 144.3145 | |
1 139.3435 | |
1 141.3698 | |
1 134.5500 | |
1 139.6948 | |
1 145.0743 | |
1 159.5715 | |
1 143.8412 | |
1 138.8790 | |
1 143.0529 | |
1 131.4532 | |
1 137.5954 | |
1 153.3521 | |
1 147.1273 | |
1 123.0863 | |
1 138.1477 | |
1 124.6770 | |
1 126.4202 | |
1 126.1790 | |
1 131.2154 | |
1 127.3731 | |
1 125.6786 | |
1 126.1317 | |
1 127.7962 | |
1 126.6813 | |
1 114.3592 | |
1 125.6412 | |
1 117.6831 | |
1 126.7522 | |
1 118.1683 | |
1 134.3925 | |
1 145.5578 | |
1 142.4275 | |
1 146.7176 | |
1 181.4383 | |
1 188.2972 | |
1 197.3000 | |
1 195.1530 | |
1 228.7249 | |
1 300.5575 | |
1 308.5163 | |
1 244.5059 | |
1 243.0802 | |
1 225.7988 | |
1 246.3569 | |
1 238.4220 | |
1 239.2216 | |
1 199.2474 | |
1 196.5633 | |
1 207.4800 | |
1 209.4188 | |
1 133.5619 | |
1 133.8499 | |
1 163.2340 | |
1 174.8647 | |
1 141.0768 | |
1 090.2239 | |
1 051.9626 | |
1 034.1733 | |
1 048.3709 | |
1 073.5428 | |
1 136.4656 | |
1 082.9656 | |
1 109.6060 | |
1 113.8588 | |
1 126.9367 | |
1 131.2246 | |
1 110.7654 | |
1 109.1031 | |
1 105.3641 | |
1 106.6121 | |
1 086.6707 | |
1 164.4636 | |
1 139.9909 | |
1 183.5046 | |
1 221.4128 | |
1 247.0690 | |
1 361.0245 | |
1 350.7643 | |
1 343.0946 | |
1 353.8225 | |
1 452.7147 | |
1 611.4495 | |
2 023.1190 | |
2 046.4272 | |
2 067.5979 | |
2 015.2884 | |
1 964.9174 | |
1 966.4917 | |
1 971.8516 | |
1 999.6016 | |
2 024.1968 | |
2 014.3144 | |
1 959.2775 | |
1 951.9318 | |
1 954.7622 | |
1 962.8287 | |
1 322.9330 | |
1 319.8681 | |
1 395.9377 | |
1 372.7822 | |
1 493.2245 | |
1 599.0836 |